Smith Micro Software, Inc. SMSI | $5.03M | 0.14 | 14,600 | 0% | +$0 | 2.01 | |
ON Semiconductor Corporation ON | $17.26M | 0.06 | 234,692 | -1.48% | -$258,969.56 | 6.91 | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC | $2.93M | 0.04 | 17,982 | +0.45% | +$13,216.77 | 1.17 | |
Jacobs Engineering Group Inc. J | $5.43M | 0.03 | 35,296 | -1.26% | -$69,485.96 | 2.17 | |
Vail Resorts, Inc. MTN | $2.01M | 0.02 | 9,012 | -1.3% | -$26,516.77 | 0.8 | |
Skechers U.S.A., Inc. SKX | $2.17M | 0.02 | 35,373 | -0.25% | -$5,452.14 | 0.87 | |
Trex Company, Inc. TREX | $1.87M | 0.02 | 18,759 | -3.52% | -$68,328.74 | 0.75 | |
FedEx Corporation FDX | $7.56M | 0.01 | 26,104 | -3.73% | -$292,927.14 | 3.03 | |
Quanta Services, Inc. PWR | $4.24M | 0.01 | 16,316 | -0.24% | -$10,392.00 | 1.7 | |
AvalonBay Communities, Inc. AVB | $2.51M | 0.01 | 13,522 | 0% | +$0 | 1 | |
Old Dominion Freight Line, Inc. ODFL | $4.17M | 0.01 | 19,024 | +98.6% | +$2.07M | 1.67 | |
The Trade Desk, Inc. TTD | $2.83M | 0.01 | 32,429 | +12.84% | +$322,492.36 | 1.14 | |
Ameriprise Financial, Inc. AMP | $2.99M | 0.01 | 6,812 | -1.23% | -$37,267.40 | 1.2 | |
T. Rowe Price Group, Inc. TROW | $1.83M | 0.01 | 14,979 | -0.13% | -$2,438.40 | 0.73 | |
Lennar Corp LEN.B | $3.06M | 0.01 | 19,866 | New | +$3.06M | 1.23 | |
CrowdStrike Holdings, Inc. CRWD | $5.26M | 0.01 | 16,419 | -14.93% | -$923,619.75 | 2.11 | |
CoStar Group, Inc. CSGP | $2.48M | 0.01 | 25,675 | -1.51% | -$37,963.80 | 0.99 | |
Datadog, Inc. DDOG | $2.25M | 0.01 | 18,222 | 0% | +$0 | 0.9 | |
Spotify Technology S.A. SPOT | $2.79M | 0.01 | 10,564 | -1.35% | -$38,265.50 | 1.12 | |
L3Harris Technologies, Inc. LHX | $1.8M | <0.01 | 8,468 | -1.53% | -$28,129.20 | 0.72 | |
The Charles Schwab Corporation SCHW | $3.53M | <0.01 | 48,731 | -0.07% | -$2,604.24 | 1.41 | |
Freeport-McMoRan Inc. FCX | $1.71M | <0.01 | 36,385 | 0% | +$0 | 0.69 | |
Lam Research Corporation LRCX | $4.12M | <0.01 | 4,238 | -2.84% | -$120,474.69 | 1.65 | |
Amgen Inc. AMGN | $4.35M | <0.01 | 15,304 | -0.25% | -$11,088.48 | 1.74 | |
Caterpillar Inc. CAT | $5.36M | <0.01 | 14,623 | -0.27% | -$14,657.20 | 2.15 | |
Raytheon Technologies Corporation RTX | $2.64M | <0.01 | 27,022 | -0.06% | -$1,658.01 | 1.06 | |
Elevance Health Inc. ELV | $2.5M | <0.01 | 4,822 | 0% | +$0 | 1 | |
Advanced Micro Devices, Inc. AMD | $4.93M | <0.01 | 27,334 | -0.17% | -$8,663.52 | 1.98 | |
Shopify Inc. SHOP | $1.65M | <0.01 | 21,445 | -0.46% | -$7,717.00 | 0.66 | |
SAP SE SAP | $1.98M | <0.01 | 10,166 | -23.85% | -$620,975.53 | 0.79 | |
ASML Holding N.V. ASML | $2.04M | <0.01 | 2,101 | 0% | +$0 | 0.82 | |
Merck & Co., Inc. MRK | $2.98M | <0.01 | 22,568 | -0.34% | -$10,292.10 | 1.19 | |
Taiwan Semiconductor Manufacturing Company Limited TSM | $3.64M | <0.01 | 26,726 | -0.22% | -$7,890.90 | 1.46 | |
Tesla, Inc. TSLA | $4.06M | <0.01 | 23,098 | +6.13% | +$234,328.05 | 1.63 | |
Oracle Corporation ORCL | $2.44M | <0.01 | 19,450 | -1.59% | -$39,567.16 | 0.98 | |
Cisco Systems, Inc. CSCO | $2.02M | <0.01 | 40,545 | +0.15% | +$2,994.60 | 0.81 | |
Adobe Inc. ADBE | $2.7M | <0.01 | 5,347 | -0.11% | -$3,027.60 | 1.08 | |
JPMorgan Chase & Co. JPM | $5.16M | <0.01 | 25,765 | -0.76% | -$39,659.40 | 2.07 | |
Costco Wholesale Corporation COST | $2.61M | <0.01 | 3,568 | 0% | +$0 | 1.05 | |
Intuitive Surgical, Inc. ISRG | $1.86M | <0.01 | 4,654 | -0.04% | -$798.18 | 0.74 | |
The Goldman Sachs Group, Inc. GS | $1.69M | <0.01 | 4,051 | -2.9% | -$50,540.48 | 0.68 | |
Alphabet Inc. GOOGL | $2.51M | <0.01 | 16,637 | -0.2% | -$4,980.69 | 1.01 | |
Marvell Technology, Inc. MRVL | $2.53M | <0.01 | 35,743 | +6.33% | +$150,761.77 | 1.01 | |
Visa Inc. V | $2.79M | <0.01 | 9,984 | -0.13% | -$3,628.04 | 1.12 | |
Amazon.com, Inc. AMZN | $7.83M | <0.01 | 43,382 | -1.75% | -$139,614.12 | 3.13 | |
Meta Platforms, Inc. META | $3.54M | <0.01 | 7,299 | -0.15% | -$5,341.38 | 1.42 | |
Apple Inc. AAPL | $2.82M | <0.01 | 16,425 | +5.71% | +$152,270.29 | 1.13 | |
NVIDIA Corporation NVDA | $3.43M | <0.01 | 3,793 | 0% | +$0 | 1.37 | |
SPDR Bloomberg 1-3 Month T-Bill ETF BIL | $1.97M | <0.01 | 21,455 | +49.4% | +$651,229.20 | 0.79 | |
Microsoft Corporation MSFT | $1.75M | <0.01 | 4,168 | -2.96% | -$53,431.44 | 0.7 |