Aura FAT Projects Acquisition Corp AFAR | $2.77M | 4.32 | 250,000 | +150% | +$1.66M | 0.16 | |
Aimei Health Technology Co., Ltd Ordinary Share AFJK | $3.08M | 3.32 | 300,000 | New | +$3.08M | 0.18 | |
Bayview Acquisition Corp Class A Ordinary Shares BAYA | $2.52M | 3.23 | 250,000 | New | +$2.52M | 0.15 | |
Israel Acquisitions Corp ISRL | $3.91M | 2.83 | 362,105 | +44.84% | +$1.21M | 0.22 | |
TMT Acquisition Corp TMTC | $2.41M | 2.76 | 225,000 | New | +$2.41M | 0.14 | |
Embrace Change Acquisition Corp. EMCG | $2.23M | 2.69 | 200,000 | -26.61% | -$807,661.14 | 0.13 | |
Oak Woods Acquisition Corporation OAKU | $1.76M | 2.69 | 163,800 | -34.48% | -$926,650.53 | 0.1 | |
Global Lights Acquisition Corp Ordinary Shares GLAC | $2.32M | 2.54 | 228,276 | New | +$2.32M | 0.13 | |
Target Global Acquisition I Corp. TGAA | $2.57M | 2.47 | 229,939 | +0.02% | +$604.26 | 0.15 | |
AlphaTime Acquisition Corp ATMC | $1.81M | 2.4 | 165,100 | +10.07% | +$165,194.00 | 0.1 | |
Technology & Telecommunication Acquisition Corporation TETE | $1.75M | 2.35 | 150,000 | -50% | -$1.75M | 0.1 | |
Cartesian Growth Corporation II RENE | $5.38M | 2.24 | 484,069 | New | +$5.38M | 0.31 | |
Alpha Star Acquisition Corporation ALSA | $2.27M | 2.24 | 200,000 | -33.33% | -$1.13M | 0.13 | |
RCF Acquisition Corp. RCFA | $2.06M | 1.76 | 185,000 | -7.5% | -$166,650.00 | 0.12 | |
SilverBox Corp III SBXC | $45.45M | 1.76 | 302,986 | 0% | +$0 | 2.61 | |
Hennessy Capital Investment Corp. VI HCVI | $2.95M | 1.7 | 283,172 | New | +$2.95M | 0.17 | |
ARYA Sciences Acquisition Corp IV ARYD | $1.34M | 1.59 | 119,730 | -55.61% | -$1.68M | 0.08 | |
Golden Star Acquisition Corporation GODN | $1.06M | 1.36 | 100,000 | -75.33% | -$3.25M | 0.06 | |
JV SPAC Acquisition Corp. Class A Ordinary Share JVSA | $1M | 1.3 | 100,000 | New | +$1M | 0.06 | |
Bukit Jalil Global Acquisition 1 Ltd BUJA | $1.05M | 1.29 | 100,000 | -33.33% | -$525,005.00 | 0.06 | |
Rigel Resource Acquisition Corp. RRAC | $4.47M | 1.25 | 400,000 | -13.94% | -$723,816.00 | 0.26 | |
Spring Valley Acquisition Corp. II SVII | $3.02M | 1.23 | 275,000 | -19.12% | -$714,350.00 | 0.17 | |
Tristar Acquisition I Corp. TRIS | $2.08M | 1.16 | 190,000 | 0% | +$0 | 0.12 | |
Learn CW Investment Corporation LCW | $1.92M | 1.16 | 175,000 | 0% | +$0 | 0.11 | |
Volato Group, Inc. SOAR | $50M | 1.14 | 333,551 | -10.36% | -$5.78M | 2.87 | |
Mountain & Co. I Acquisition Corp. MCAA | $1.83M | 1.13 | 159,317 | -48.61% | -$1.73M | 0.11 | |
Bitcoin Depot Inc. BTM | $1.33M | 1.12 | 699,600 | +7.63% | +$93,991.93 | 0.08 | |
Investcorp Europe Acquisition Corp I IVCB | $2.25M | 1.11 | 200,000 | 0% | +$0 | 0.13 | |
TLGY Acquisition Corporation TLGY | $1.13M | 1.06 | 100,200 | 0% | +$0 | 0.07 | |
Investcorp India Acquisition Corp IVCA | $1.68M | 0.92 | 149,850 | 0% | +$0 | 0.1 | |
Pyrophyte Acquisition Corp. PHYT | $1.11M | 0.88 | 100,000 | 0% | +$0 | 0.06 | |
Sable Offshore Corp. SOC | $1.3B | 0.84 | 504,100 | New | +$1.3B | 74.69 | |
AP Acquisition Corp. APCA | $1.33M | 0.76 | 118,000 | -38.86% | -$846,000.00 | 0.08 | |
Monterey Capital Acquisition Corporation MCAC | $1.13M | 0.55 | 102,325 | New | +$1.13M | 0.07 | |
Nabors Energy Transition Corp. II Class A Ordinary Shares NETD | $1.56M | 0.49 | 150,000 | -22.28% | -$447,200.00 | 0.09 | |
| Sunnova Energy International Inc. NOVA | $3.56M | 0.47 | 581,125 | New | +$3.56M | 0.21 | |
Patria Latin American Opportunity Acquisition Corp. PLAO | $1.13M | 0.44 | 100,000 | -56.52% | -$1.47M | 0.07 | |
Churchill Capital Corp VII CVII | $128M | 0.44 | 400,000 | -28.16% | -$50.17M | 7.35 | |
Spark I Acquisition Corp. Class A Ordinary Share SPKL | $510,466.00 | 0.3 | 49,753 | -66.83% | -$1.03M | 0.03 | |
TortoiseEcofin Acquisition Corp. III TRTL | $752,284.00 | 0.29 | 69,850 | -53.39% | -$861,599.43 | 0.04 | |
Haymaker Acquisition Corp. III HYAC | $779,938.00 | 0.25 | 74,850 | -50.05% | -$781,501.00 | 0.05 | |
| SoFi Technologies, Inc. SOFI | $16.56M | 0.22 | 2.27M | New | +$16.56M | 0.95 | |
| MicroStrategy Incorporated MSTR | $65.09M | 0.22 | 38,185 | -60.53% | -$99.83M | 3.74 | |
| iRhythm Technologies, Inc. IRTC | $3.47M | 0.1 | 29,900 | New | +$3.47M | 0.2 | |
| Marathon Digital Holdings, Inc. MARA | $3.69M | 0.06 | 163,550 | -6.54% | -$258,541.00 | 0.21 | |
AEON Biopharma, Inc. AEON | $248,008.00 | 0.06 | 21,380 | New | +$248,008.00 | 0.01 | |
| NextEra Energy, Inc. NEE | $52.16M | 0.04 | 816,092 | +45.64% | +$16.34M | 3 | |
| The RealReal, Inc. REAL | $123,165.00 | 0.03 | 31,500 | New | +$123,165.00 | 0.01 |