| 2021-11-19 | Sale | ZoomInfo Technologies Inc. ZI | 702,567 0.1759% | $77.83 | $54.68M | -38.86% | ||
| 2021-11-18 | Sale | ZoomInfo Technologies Inc. ZI | 115,198 0.0286% | $77.41 | $8.92M | -38.91% | ||
| 2021-11-17 | Sale | ZoomInfo Technologies Inc. ZI | 1.11M 0.2731% | $76.78 | $85.19M | -38.74% | ||
| 2021-11-16 | Sale | ZoomInfo Technologies Inc. ZI | 884,301 0.2185% | $76.09 | $67.29M | -37.79% | ||
| 2021-11-15 | Sale | ZoomInfo Technologies Inc. ZI | 262,655 0.064% | $74.19 | $19.49M | -36.93% | ||
| 2021-11-12 | Sale | ZoomInfo Technologies Inc. ZI | 1.02M 0.2519% | $74.31 | $75.77M | -35.99% | ||
| 2021-11-09 | Sale | ZoomInfo Technologies Inc. ZI | 58,895 0.0146% | $74.11 | $4.36M | -35.17% | ||
| 2021-11-08 | Sale | ZoomInfo Technologies Inc. ZI | 647,944 0.1594% | $73.53 | $47.65M | -35.16% | ||
| 2021-11-05 | Sale | ZoomInfo Technologies Inc. ZI | 1.17M 0.2875% | $73.00 | $85.39M | -34.58% | ||
| 2021-11-04 | Sale | ZoomInfo Technologies Inc. ZI | 1.59M 0.3922% | $71.58 | $113.9M | -32.78% | ||
| 2021-11-03 | Sale | ZoomInfo Technologies Inc. ZI | 30,772 0.0076% | $70.00 | $2.15M | -30.32% | ||
| 2021-11-02 | Sale | ZoomInfo Technologies Inc. ZI | 1.61M 0.4023% | $70.15 | $113.12M | -30.03% | ||
| 2021-10-26 | Sale | ZoomInfo Technologies Inc. ZI | 290,382 0.073% | $70.11 | $20.36M | -29.06% | ||
| 2021-10-25 | Sale | ZoomInfo Technologies Inc. ZI | 42,880 0.0107% | $70.01 | $3M | -29.38% | ||
| 2021-10-22 | Sale | ZoomInfo Technologies Inc. ZI | 26,194 0.0066% | $70.02 | $1.83M | -28.92% | ||
| 2021-10-20 | Sale | ZoomInfo Technologies Inc. ZI | 2,100 0.0005% | $70.00 | $147,005 | -27.69% | ||
| 2021-10-19 | Sale | ZoomInfo Technologies Inc. ZI | 129,021 0.0322% | $70.03 | $9.04M | -28.91% | ||
| 2021-10-18 | Sale | ZoomInfo Technologies Inc. ZI | 156,363 0.0389% | $68.34 | $10.69M | -27.32% | ||
| 2021-10-14 | Sale | ZoomInfo Technologies Inc. ZI | 196,315 0.0494% | $68.03 | $13.36M | -25.7% | ||
| 2021-09-27 | Sale | ZoomInfo Technologies Inc. ZI | 10,400 0.0041% | $68.00 | $707,200 | -19.92% |