| 2018-03-15 | The St. Joe Company JOE | 5,300 0.008% | $19.40 | $102,820 | -13.81% | |||
| 2018-03-12 | The St. Joe Company JOE | 6,500 0.0098% | $19.45 | $126,425 | -14.43% | |||
| 2018-03-09 | The St. Joe Company JOE | 6,500 0.0098% | $19.00 | $123,500 | -12.31% | |||
| 2018-03-08 | The St. Joe Company JOE | 9,700 0.0148% | $18.99 | $184,203 | -10.79% | |||
| 2018-03-07 | The St. Joe Company JOE | 16,000 0.0244% | $19.00 | $304,000 | -10.53% | |||
| 2018-03-06 | The St. Joe Company JOE | 32,300 0.0489% | $18.95 | $612,085 | -10.99% | |||
| 2017-12-12 | The St. Joe Company JOE | 135,100 0.2035% | $18.73 | $2.53M | -4.52% | |||
| 2017-12-08 | The St. Joe Company JOE | 20,900 0.0316% | $18.50 | $386,650 | -2.97% | |||
| 2017-12-06 | The St. Joe Company JOE | 85,400 0.1287% | $18.49 | $1.58M | -3.23% | |||
| 2017-12-05 | The St. Joe Company JOE | 94,100 0.1422% | $18.49 | $1.74M | -2.97% | |||
| 2017-12-04 | The St. Joe Company JOE | 11,600 0.0175% | $18.50 | $214,600 | -3.23% | |||
| 2017-12-01 | The St. Joe Company JOE | 88,900 0.1336% | $18.44 | $1.64M | -3.23% | |||
| 2017-11-29 | The St. Joe Company JOE | 90,400 0.1356% | $18.75 | $1.7M | -5.03% | |||
| 2017-11-27 | The St. Joe Company JOE | 167,600 0.2528% | $19.00 | $3.18M | -5.77% | |||
| 2017-11-22 | The St. Joe Company JOE | 100,000 0.1515% | $18.99 | $1.9M | -5.01% | |||
| 2017-11-20 | The St. Joe Company JOE | 100,000 0.1498% | $18.67 | $1.87M | -4.51% | |||
| 2017-11-17 | The St. Joe Company JOE | 33,000 0.05% | $18.65 | $615,450 | -3.23% | |||
| 2017-11-16 | The St. Joe Company JOE | 66,700 0.1005% | $18.64 | $1.24M | -3.74% | |||
| 2017-11-15 | The St. Joe Company JOE | 100,000 0.151% | $18.32 | $1.83M | -1.91% | |||
| 2017-11-13 | The St. Joe Company JOE | 34,000 0.0514% | $18.48 | $628,320 | -2.7% |