| 2017-10-27 | Tejon Ranch Co. TRC | 2.19M 9.3257% | $18.00 | $39.46M | +14.14% | |||
| 2017-04-06 | Tejon Ranch Co. TRC | 1,870 0.0086% | $21.89 | $40,934 | -3.12% | |||
| 2016-07-21 | Tejon Ranch Co. TRC | 1,770 0.0075% | $23.64 | $41,843 | -9.86% | |||
| 2014-09-25 | Tejon Ranch Co. TRC | 800 0.0038% | $27.95 | $22,360 | -8.35% | |||
| 2014-09-16 | Tejon Ranch Co. TRC | 1,778 0.0084% | $27.95 | $49,695 | -7.76% | |||
| 2014-09-15 | Tejon Ranch Co. TRC | 1,078 0.0051% | $27.95 | $30,130 | -7.55% | |||
| 2014-09-05 | Tejon Ranch Co. TRC | 1,506 0.007% | $28.00 | $42,168 | -8.17% | |||
| 2014-09-04 | Tejon Ranch Co. TRC | 5,694 0.0268% | $28.00 | $159,432 | -7.07% | |||
| 2014-08-29 | Tejon Ranch Co. TRC | director | 2,800 0.0131% | $28.00 | $78,400 | -7.25% | ||
| 2014-08-15 | Tejon Ranch Co. TRC | 8,826 0.0416% | $28.05 | $247,569 | -5.88% | |||
| 2014-08-13 | Tejon Ranch Co. TRC | director | 8,974 0.0423% | $28.09 | $252,111 | -5.84% | ||
| 2014-08-12 | Tejon Ranch Co. TRC | director | 2,200 0.0104% | $28.10 | $61,820 | -6.01% | ||
| 2013-01-08 | Tejon Ranch Co. TRC | 802 0.0037% | $28.08 | $22,520 | +1.57% | |||
| 2012-06-21 | Tejon Ranch Co. TRC | 3,754 0.0186% | $25.15 | $94,413 | +14.9% | |||
| 2009-08-31 | Sale | Johnson Outdoors Inc. JOUT | 10 percent owner | 22,000 0.2877% | $10.15 | $223,300 | +12.46% | |
| 2009-07-31 | Saga Communications, Inc. SGA | 10 percent owner | 4,000 0.0834% | $5.00 | $20,000 | +149.82% | ||
| 2009-07-27 | Saga Communications, Inc. SGA | 10 percent owner | 3,700 0.0861% | $6.00 | $22,200 | +131.47% | ||
| 2009-07-01 | Saga Communications, Inc. SGA | 10 percent owner | 300 0.0071% | $5.10 | $1,530 | +165.29% | ||
| 2009-06-30 | Saga Communications, Inc. SGA | 10 percent owner | 1,000 0.0234% | $5.10 | $5,100 | +162.53% | ||
| 2009-06-29 | Saga Communications, Inc. SGA | 10 percent owner | 500 0.0118% | $5.10 | $2,550 | +164.71% |