2018-04-16 Sale Commerce Bancshares, Inc. CBSH
Controller $63.13 $84,148 +3.02% 2017-07-25 Sale Commerce Bancshares, Inc. CBSH
Controller $59.09 $81,196 +3.54% 2017-03-03 Sale Commerce Bancshares, Inc. CBSH
Controller $59.23 $36,841 -2.59% 2017-02-14 Sale Commerce Bancshares, Inc. CBSH
Controller $56.97 $216,720 -0.78% 2016-07-15 Purchase Commerce Bancshares, Inc. CBSH
Controller $29.05 $58,105 +20.8% 2014-01-22 Sale Commerce Bancshares, Inc. CBSH
Controller $45.92 $477,568 -1.83% 2013-05-07 Sale Commerce Bancshares, Inc. CBSH
Controller $40.86 $433,114 +13.25% 2012-11-21 Sale Commerce Bancshares, Inc. CBSH
Controller $38.86 $26,969 +24.97% 2012-07-18 Sale Commerce Bancshares, Inc. CBSH
Controller $40.25 $430,353 +2.43% 2011-01-18 Sale Commerce Bancshares, Inc. CBSH
Controller $41.68 $468,928 -4.48% 2010-04-22 Sale Commerce Bancshares, Inc. CBSH
Controller $42.85 $471,308 -9.04% 2009-11-18 Sale Commerce Bancshares, Inc. CBSH
Controller $41.00 $287,000 +0.18% 2008-11-14 Sale Commerce Bancshares, Inc. CBSH
Controller $34.24 $334,262 -12.74% 2008-08-11 Sale Commerce Bancshares, Inc. CBSH
Controller $46.16 $34,897 -14.6% 2007-08-23 Sale Commerce Bancshares, Inc. CBSH
Controller $48.21 $33,651 -2.66% 2007-03-02 Sale Commerce Bancshares, Inc. CBSH
Controller $49.25 $35,756 -4.51% 2006-09-06 Sale Commerce Bancshares, Inc. CBSH
Controller $50.20 $60,241 +1.21% 2005-07-15 Sale Commerce Bancshares, Inc. CBSH
Controller $38.39 $92,137 +1.52% 2005-02-04 Sale Commerce Bancshares, Inc. CBSH
Controller $48.24 $43,416 +7.58% 2004-02-13 Sale Commerce Bancshares, Inc. CBSH
Controller $49.64 $27,798 -1.68%