| 2007-11-08 | Stifel Financial Corp. SF | 500 0.0032% | $47.01 | $23,506 | +10.69% | |||
| 2007-09-19 | Sale | Stifel Financial Corp. SF | 2,353 0.0157% | $55.55 | $130,709 | -8.36% | ||
| 2007-05-25 | Sale | Stifel Financial Corp. SF | 1,000 0.0064% | $51.76 | $51,760 | -4.6% | ||
| 2007-05-24 | Sale | Stifel Financial Corp. SF | 100 0.0007% | $51.01 | $5,101 | +4.26% | ||
| 2007-05-23 | Sale | Stifel Financial Corp. SF | 2,000 0.0135% | $50.65 | $101,290 | +2.14% | ||
| 2007-05-22 | Sale | Stifel Financial Corp. SF | 5,159 0.0346% | $50.03 | $258,105 | +2.39% |