| 2024-06-03 | Sale | Simulations Plus, Inc. SLP | 20,000 0.1006% | $46.25 | $924,978 | +2.51% | ||
| 2024-05-01 | Sale | Simulations Plus, Inc. SLP | 20,000 0.0993% | $45.95 | $918,984 | +4.28% | ||
| 2024-04-01 | Sale | Simulations Plus, Inc. SLP | 20,000 0.1004% | $39.94 | $798,867 | +19.18% | ||
| 2024-03-01 | Sale | Simulations Plus, Inc. SLP | 20,000 0.1% | $41.41 | $828,240 | +11.92% | ||
| 2024-02-02 | Sale | Simulations Plus, Inc. SLP | 1,055 0.005% | $37.64 | $39,710 | +19.93% | ||
| 2024-02-01 | Sale | Simulations Plus, Inc. SLP | 18,945 0.0915% | $38.02 | $720,237 | +19.21% | ||
| 2024-01-02 | Sale | Simulations Plus, Inc. SLP | 20,000 0.0997% | $44.46 | $889,200 | -1.79% | ||
| 2023-12-05 | Sale | Simulations Plus, Inc. SLP | 7,050 0.0351% | $38.55 | $271,778 | +12.04% | ||
| 2023-12-04 | Sale | Simulations Plus, Inc. SLP | 21,802 0.1089% | $38.67 | $843,083 | +12.12% | ||
| 2023-12-01 | Sale | Simulations Plus, Inc. SLP | 31,148 0.1569% | $38.80 | $1.21M | +11.62% | ||
| 2023-11-02 | Sale | Simulations Plus, Inc. SLP | 2,720 0.0136% | $34.60 | $94,112 | +22.44% | ||
| 2023-11-01 | Sale | Simulations Plus, Inc. SLP | 57,280 0.2848% | $34.38 | $1.97M | +22.8% | ||
| 2023-06-29 | Sale | Simulations Plus, Inc. SLP | 3,754 0.0187% | $42.88 | $160,972 | +0.23% | ||
| 2023-06-28 | Sale | Simulations Plus, Inc. SLP | 16,246 0.0805% | $43.07 | $699,715 | -0.99% | ||
| 2023-05-30 | Sale | Simulations Plus, Inc. SLP | 20,000 0.0993% | $46.05 | $921,074 | -7.07% | ||
| 2023-04-26 | Sale | Simulations Plus, Inc. SLP | 20,000 0.099% | $41.52 | $830,441 | +1.35% | ||
| 2023-03-29 | Sale | Simulations Plus, Inc. SLP | 20,000 0.0994% | $42.81 | $856,197 | -1.09% | ||
| 2023-02-24 | Sale | Simulations Plus, Inc. SLP | 20,000 0.0997% | $38.04 | $760,756 | +10.25% | ||
| 2023-01-30 | Sale | Simulations Plus, Inc. SLP | 2,258 0.0112% | $39.74 | $89,725 | +5.39% | ||
| 2023-01-27 | Sale | Simulations Plus, Inc. SLP | 17,742 0.0885% | $39.70 | $704,400 | +5.74% |