| 2017-05-24 | Sale | Simulations Plus, Inc. SLP | 2,674 0.0155% | $11.68 | $31,232 | +36.91% | ||
| 2017-05-23 | Sale | Simulations Plus, Inc. SLP | 4,493 0.026% | $11.73 | $52,703 | +36.32% | ||
| 2017-05-22 | Sale | Simulations Plus, Inc. SLP | 3,000 0.0173% | $11.65 | $34,950 | +36.52% | ||
| 2017-05-19 | Sale | Simulations Plus, Inc. SLP | 13,833 0.0801% | $11.53 | $159,494 | +38.6% | ||
| 2017-05-18 | Sale | Simulations Plus, Inc. SLP | 1,300 0.0075% | $11.48 | $14,920 | +39.2% | ||
| 2017-05-17 | Sale | Simulations Plus, Inc. SLP | 4,100 0.0236% | $11.22 | $45,994 | +41.58% | ||
| 2017-05-16 | Sale | Simulations Plus, Inc. SLP | 600 0.0035% | $11.38 | $6,830 | +40.78% | ||
| 2017-05-10 | Sale | Simulations Plus, Inc. SLP | 1,304 0.0076% | $12.25 | $15,974 | +30.39% | ||
| 2009-05-15 | Simulations Plus, Inc. SLP | director | 3,000 0.0185% | $1.13 | $3,390 | +40.35% | ||
| 2009-05-14 | Simulations Plus, Inc. SLP | director | 2,000 0.0126% | $1.10 | $2,200 | +46.33% | ||
| 2009-05-13 | Simulations Plus, Inc. SLP | director | 4,000 0.0252% | $1.08 | $4,320 | +48.6% | ||
| 2008-08-31 | Simulations Plus, Inc. SLP | director | 2,000 0.0122% | $1.81 | $3,620 | |||
| 2007-08-31 | Simulations Plus, Inc. SLP | director | 2,000 0.0251% | $13.35 | $26,700 | -65.24% | ||
| 2005-08-31 | Simulations Plus, Inc. SLP | director | 500 0.0137% | $3.40 | $1,700 | +20.58% |