| 2005-05-24 | Herbalife Nutrition Ltd. HLF | 198,600 0.2897% | $17.98 | $3.57M | +66.83% | |||
| 2005-05-23 | Herbalife Nutrition Ltd. HLF | 46,400 0.0677% | $18.14 | $841,664 | +65% | |||
| 2005-05-20 | Herbalife Nutrition Ltd. HLF | 24,200 0.0349% | $18.00 | $435,634 | +63.57% | |||
| 2005-05-19 | Herbalife Nutrition Ltd. HLF | 56,200 0.0818% | $17.96 | $1.01M | +65.41% | |||
| 2005-05-18 | Herbalife Nutrition Ltd. HLF | 54,200 0.078% | $17.87 | $968,494 | +64.12% | |||
| 2005-05-17 | Herbalife Nutrition Ltd. HLF | 52,000 0.0737% | $17.24 | $896,340 | +67.57% | |||
| 2005-05-16 | Herbalife Nutrition Ltd. HLF | 50,000 0.0735% | $17.10 | $855,235 | +74.78% | |||
| 2005-05-13 | Herbalife Nutrition Ltd. HLF | 7,400 0.0108% | $16.72 | $123,720 | +77.56% | |||
| 2005-05-12 | Herbalife Nutrition Ltd. HLF | 20,000 0.0292% | $16.58 | $331,510 | +78.55% | |||
| 2005-05-11 | Herbalife Nutrition Ltd. HLF | 3,000 0.0043% | $16.19 | $48,556 | +79% | |||
| 2004-12-21 | Sale | Herbalife Nutrition Ltd. HLF | 601,676 0.7316% | $13.02 | $7.83M | +32.69% |