| 2007-06-04 | Sale | Carnival Corporation & plc CCL | 254,652 0.0321% | $50.72 | $12.92M | -11.69% | ||
| 2007-06-04 | Sale | Carnival Corporation & plc CUK | See Footnote (1) | 254,652 0.1467% | $50.73 | $12.92M | -16.24% | |
| 2007-06-01 | Sale | Carnival Corporation & plc CCL | 250,000 0.0315% | $50.49 | $12.62M | -11.31% | ||
| 2007-06-01 | Sale | Carnival Corporation & plc CUK | See Footnote (1) | 250,000 0.1439% | $50.49 | $12.62M | -15.66% | |
| 2007-05-31 | Sale | Carnival Corporation & plc CCL | 400,180 0.0503% | $50.37 | $20.16M | -11.11% | ||
| 2007-05-31 | Sale | Carnival Corporation & plc CUK | See Footnote (1) | 400,000 0.2303% | $50.37 | $20.15M | -15.44% | |
| 2007-05-30 | Sale | Carnival Corporation & plc CCL | 250,000 0.0312% | $50.08 | $12.52M | -11.05% | ||
| 2007-05-30 | Sale | Carnival Corporation & plc CUK | See Footnote (1) | 250,000 0.1416% | $50.08 | $12.52M | -15.1% | |
| 2007-05-29 | Sale | Carnival Corporation & plc CCL | 425,000 0.0535% | $50.50 | $21.46M | -10.9% | ||
| 2007-05-29 | Sale | Carnival Corporation & plc CUK | See Footnote (1) | 425,000 0.243% | $50.50 | $21.46M | -14.92% | |
| 2007-05-25 | Sale | Carnival Corporation & plc CCL | 28,900 0.0036% | $50.00 | $1.45M | -10.11% | ||
| 2007-05-25 | Sale | Carnival Corporation & plc CUK | See Footnote (1) | 28,900 0.0166% | $50.00 | $1.45M | -13.71% | |
| 2007-05-24 | Sale | Carnival Corporation & plc CCL | 10,000 0.0013% | $50.00 | $500,000 | -9.38% | ||
| 2007-05-24 | Sale | Carnival Corporation & plc CUK | See Footnote (1) | 10,000 0.0058% | $50.00 | $500,000 | -12.67% | |
| 2007-05-23 | Sale | Carnival Corporation & plc CCL | 413,477 0.0522% | $50.01 | $20.68M | -9.63% | ||
| 2007-05-23 | Sale | Carnival Corporation & plc CUK | See Footnote (1) | 413,477 0.2377% | $50.01 | $20.68M | -13.47% | |
| 2007-05-22 | Sale | Carnival Corporation & plc CCL | 202,479 0.0255% | $50.00 | $10.12M | -9.82% | ||
| 2007-05-22 | Sale | Carnival Corporation & plc CUK | See Footnote (1) | 202,479 0.1162% | $50.00 | $10.12M | -13.56% | |
| 2007-02-07 | Sale | Carnival Corporation & plc CCL | 21,100 0.0027% | $50.07 | $1.06M | -5.53% | ||
| 2007-02-07 | Sale | Carnival Corporation & plc CUK | See Footnote (1) | 21,100 0.0131% | $50.10 | $1.06M | -10% |