2019-12-31 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 9.81 <0.0001% | $87.88 | $862 | -13.34% | ||
2019-11-30 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 6.38 <0.0001% | $87.13 | $556 | |||
2019-10-31 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 5.98 <0.0001% | $92.97 | $556 | -10.29% | ||
2019-09-30 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 9.31 <0.0001% | $90.66 | $844 | -11.02% | ||
2019-08-31 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 6.38 <0.0001% | $87.05 | $556 | |||
2019-07-31 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 6.36 <0.0001% | $87.35 | $556 | +4.12% | ||
2019-06-30 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 9.34 <0.0001% | $88.44 | $826 | |||
2019-05-31 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 6.44 <0.0001% | $86.26 | $556 | +3.02% | ||
2019-04-30 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 6.61 <0.0001% | $84.04 | $556 | +4.07% | ||
2019-03-31 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 9.54 <0.0001% | $84.61 | $807 | |||
2019-02-28 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 7.06 <0.0001% | $78.71 | $556 | +8.29% | ||
2019-01-31 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 7.3 <0.0001% | $76.09 | $556 | +15.6% | ||
2018-12-31 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 9.51 <0.0001% | $81.94 | $780 | +16.53% | ||
2018-11-30 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 7.21 <0.0001% | $77.10 | $556 | +9.72% | ||
2018-10-31 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 7.23 <0.0001% | $76.85 | $556 | +14.33% | ||
2018-09-30 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 9.57 <0.0001% | $79.48 | $761 | |||
2018-08-31 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 7.04 <0.0001% | $78.96 | $556 | +7.46% | ||
2018-07-31 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 7.13 <0.0001% | $77.97 | $556 | +3.66% | ||
2018-06-30 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 10.07 <0.0001% | $73.61 | $741 | |||
2018-05-31 | Consolidated Edison, Inc. ED | Chairman, President & CEO CET | 7.24 <0.0001% | $76.72 | $555 | +3.66% |