| 2009-05-15 | RLI Corp. RLI | 200 0.0009% | $45.73 | $9,145 | +16.28% | |||
| 2009-03-05 | RLI Corp. RLI | 200 0.001% | $44.57 | $8,914 | +20.23% | |||
| 2008-04-22 | RLI Corp. RLI | 215 0.001% | $46.44 | $9,985 | +15.03% | |||
| 2008-02-11 | RLI Corp. RLI | 288 0.0013% | $52.18 | $15,028 | +4.45% | |||
| 2008-01-25 | RLI Corp. RLI | 130 0.0006% | $52.74 | $6,856 | +3.61% | |||
| 2007-11-01 | RLI Corp. RLI | 300 0.0013% | $56.61 | $16,983 | -3.81% |