| 2017-05-26 | Distribution Solutions Group, Inc. DSGR | 9,346 0.1057% | $19.88 | $185,772 | +21.41% | |||
| 2017-05-25 | Distribution Solutions Group, Inc. DSGR | 4,307 0.0484% | $19.86 | $85,524 | +20.8% | |||
| 2017-05-24 | Distribution Solutions Group, Inc. DSGR | 304 0.0034% | $19.62 | $5,964 | +21.41% | |||
| 2017-05-23 | Distribution Solutions Group, Inc. DSGR | 753 0.0085% | $18.82 | $14,168 | +27.93% |