| 2022-07-20 | Sale | PureCycle Technologies, Inc. PCT | 72,716 0.0441% | $7.42 | $539,211 | +1.47% | ||
| 2022-07-19 | Sale | PureCycle Technologies, Inc. PCT | 73,546 0.0442% | $7.17 | $527,215 | +3.98% | ||
| 2022-07-18 | Sale | PureCycle Technologies, Inc. PCT | 26,926 0.0172% | $7.04 | $189,543 | +12.17% | ||
| 2022-07-14 | Sale | PureCycle Technologies, Inc. PCT | 712 0.0004% | $7.00 | $4,985 | +6.86% | ||
| 2022-07-11 | Sale | PureCycle Technologies, Inc. PCT | 1,300 0.0008% | $7.01 | $9,110 | +11.41% | ||
| 2022-07-06 | Sale | PureCycle Technologies, Inc. PCT | 23,955 0.0151% | $7.18 | $172,023 | +4.43% | ||
| 2022-07-05 | Sale | PureCycle Technologies, Inc. PCT | 38,813 0.0235% | $7.22 | $280,055 | 0% | ||
| 2022-06-27 | Sale | PureCycle Technologies, Inc. PCT | 92,000 0.0566% | $7.68 | $706,523 | -5.1% | ||
| 2022-06-21 | Sale | PureCycle Technologies, Inc. PCT | 77,571 0.0486% | $8.62 | $668,336 | -14% |