2024-05-23 | Great Elm Group, Inc. GEG | 5,015 0.0158% | $1.75 | $8,794 | +1.14% | |||
2024-05-22 | Great Elm Group, Inc. GEG | 20,001 0.0625% | $1.76 | $35,268 | +0.28% | |||
2024-05-21 | Great Elm Group, Inc. GEG | 24,984 0.0786% | $1.77 | $44,264 | -0.56% | |||
2023-11-15 | Great Elm Group, Inc. GEG | 19,878 0.0644% | $1.99 | $39,545 | -4.52% | |||
2023-11-15 | Great Elm Group, Inc. GEG | 23,384 0.0757% | $1.99 | $46,520 | -4.52% | |||
2023-11-14 | Great Elm Group, Inc. GEG | 157,711 0.5105% | $1.99 | $313,545 | -3.56% | |||
2023-11-14 | Great Elm Group, Inc. GEG | 185,562 0.6007% | $1.99 | $368,916 | -3.56% | |||
2023-11-13 | Great Elm Group, Inc. GEG | 12,306 0.039% | $1.95 | $23,961 | -3.6% | |||
2023-11-13 | Great Elm Group, Inc. GEG | 14,438 0.0458% | $1.95 | $28,112 | -3.6% | |||
2023-06-06 | Great Elm Group, Inc. GEG | 2,970 0.0102% | $2.10 | $6,237 | -7.58% | |||
2023-06-05 | Great Elm Group, Inc. GEG | 8,850 0.0302% | $2.08 | $18,393 | -7.14% | |||
2023-06-02 | Great Elm Group, Inc. GEG | 3,005 0.0104% | $2.10 | $6,321 | -6.67% | |||
2023-05-31 | Great Elm Group, Inc. GEG | 4,678 0.0164% | $2.06 | $9,626 | -3.45% | |||
2023-05-26 | Great Elm Group, Inc. GEG | 4,491 0.0155% | $2.05 | $9,206 | -4.39% | |||
2023-05-22 | Great Elm Group, Inc. GEG | 2,612 0.009% | $2.06 | $5,381 | -4.69% | |||
2023-05-19 | Great Elm Group, Inc. GEG | 243,991 0.8177% | $2.00 | $488,421 | -4.37% | |||
2023-05-18 | Great Elm Group, Inc. GEG | 50,000 0.172% | $1.97 | $98,500 | -0.51% | |||
2023-03-16 | Great Elm Group, Inc. GEG | 23,630 0.0801% | $2.37 | $55,989 | -17.01% | |||
2023-03-10 | Great Elm Group, Inc. GEG | 16,816 0.0569% | $2.24 | $37,616 | -11.84% | |||
2023-03-09 | Great Elm Group, Inc. GEG | 28,613 0.1004% | $2.31 | $66,116 | -11.45% |