| 2014-04-01 | Sale | Five Below, Inc. FIVE | 13,862 0.0251% | $41.66 | $577,491 | -10.28% | ||
| 2013-09-23 | Sale | Five Below, Inc. FIVE | 20,992 0.0428% | $46.65 | $979,277 | -8.18% | ||
| 2013-07-01 | Sale | Five Below, Inc. FIVE | 17,522 0.031% | $34.65 | $607,137 | +7.07% | ||
| 2013-02-04 | Sale | Five Below, Inc. FIVE | 28,136 0.0496% | $34.05 | $958,031 | +8.04% | ||
| 2012-07-24 | Sale | Five Below, Inc. FIVE | 11,616 0.0354% | $15.81 | $183,649 | +30.54% |