NICKEL CONTINUED IRREVOCABLE TRUST

Insider Buys Quantity –
0
2009-11-11SaleCarnival Corporation & plc
CCL
10 percent owner
25,820
0.0033%
$31.68$817,952+12.2%
2009-11-11SaleCarnival Corporation & plc
CUK
10 percent owner
51,640
0.0062%
$31.68$1.64M+11.48%
2009-11-10SaleCarnival Corporation & plc
CCL
10 percent owner
42,491
0.0054%
$31.51$1.34M+11.68%
2009-11-10SaleCarnival Corporation & plc
CUK
10 percent owner
84,982
0.0101%
$31.51$2.68M+10.84%
2009-11-09SaleCarnival Corporation & plc
CCL
10 percent owner
42,491
0.0053%
$31.51$1.34M+10.76%
2009-11-09SaleCarnival Corporation & plc
CUK
10 percent owner
84,982
0.0101%
$31.51$2.68M+9.89%
2009-11-06SaleCarnival Corporation & plc
CCL
10 percent owner
42,491
0.0054%
$30.58$1.3M+15.54%
2009-11-06SaleCarnival Corporation & plc
CUK
10 percent owner
84,982
0.0103%
$31.04$2.64M+13.5%
2009-11-05SaleCarnival Corporation & plc
CCL
10 percent owner
42,491
0.0054%
$30.59$1.3M+14.34%
2009-11-05SaleCarnival Corporation & plc
CUK
10 percent owner
84,982
0.0101%
$30.59$2.6M+13.41%
2009-11-04SaleCarnival Corporation & plc
CCL
10 percent owner
37,103
0.0048%
$30.23$1.12M+18.18%
2009-11-04SaleCarnival Corporation & plc
CUK
10 percent owner
74,206
0.0089%
$30.23$2.24M+15.56%
2009-11-02SaleCarnival Corporation & plc
CCL
10 percent owner
765
<0.0001%
$30.00$22,950+18.86%
2009-11-02SaleCarnival Corporation & plc
CUK
10 percent owner
1,530
0.0002%
$30.00$45,900+18.43%
2009-10-30SaleCarnival Corporation & plc
CCL
10 percent owner
13,825
0.0018%
$30.20$417,453+20.1%
2009-10-30SaleCarnival Corporation & plc
CUK
10 percent owner
27,650
0.0034%
$30.20$834,906+18.95%
2009-10-29SaleCarnival Corporation & plc
CCL
10 percent owner
42,491
0.0053%
$30.36$1.29M+13.93%
2009-10-29SaleCarnival Corporation & plc
CUK
10 percent owner
84,982
0.0101%
$30.36$2.58M+13.33%
2009-10-28SaleCarnival Corporation & plc
CCL
10 percent owner
3,994
0.0005%
$30.02$119,920+19.68%
2009-10-28SaleCarnival Corporation & plc
CUK
10 percent owner
7,988
0.001%
$30.02$239,840+18.39%