| 2014-04-01 | Sale | Five Below, Inc. FIVE | 8.14M 14.7432% | $41.66 | $339.26M | -10.28% | ||
| 2013-09-23 | Sale | Five Below, Inc. FIVE | 12.33M 25.1677% | $46.65 | $575.32M | -8.18% | ||
| 2013-07-01 | Sale | Five Below, Inc. FIVE | 10.29M 18.2245% | $34.65 | $356.63M | +7.07% | ||
| 2013-02-04 | Sale | Five Below, Inc. FIVE | 16.53M 29.1165% | $34.05 | $562.81M | +8.04% | ||
| 2012-07-24 | Sale | Five Below, Inc. FIVE | 6.82M 20.7905% | $15.81 | $107.9M | +30.54% |