| 2022-06-30 | Consumer Portfolio Services, Inc. CPSS | 5,312 0.0253% | $10.21 | $54,257 | -1.17% | |||
| 2022-06-27 | Consumer Portfolio Services, Inc. CPSS | 25,477 0.1191% | $10.51 | $267,814 | -3.71% | |||
| 2022-06-23 | Consumer Portfolio Services, Inc. CPSS | 47,579 0.2229% | $10.52 | $500,674 | -3.62% | |||
| 2022-06-16 | Consumer Portfolio Services, Inc. CPSS | 2,576 0.0121% | $10.53 | $27,125 | -3.71% | |||
| 2022-06-13 | Consumer Portfolio Services, Inc. CPSS | 50,000 0.2321% | $10.35 | $517,275 | -2.88% | |||
| 2022-04-06 | Consumer Portfolio Services, Inc. CPSS | 2,845 0.0132% | $11.00 | $31,288 | -5.33% | |||
| 2022-04-04 | Consumer Portfolio Services, Inc. CPSS | 16,284 0.0773% | $10.73 | $174,739 | -0.66% | |||
| 2022-03-04 | Consumer Portfolio Services, Inc. CPSS | 24,200 0.114% | $11.34 | $274,428 | -4.98% |