| 2011-02-24 | Red Robin Gourmet Burgers, Inc. RRGB | 310 0.002% | $22.39 | $6,941 | +24.42% | |||
| 2010-12-30 | Red Robin Gourmet Burgers, Inc. RRGB | 480 0.0031% | $21.66 | $10,397 | +27.1% | |||
| 2010-12-29 | Red Robin Gourmet Burgers, Inc. RRGB | 575 0.0037% | $21.72 | $12,489 | +26.35% |