2019-07-11 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $53.84 | $3,823 | -0.62% | |
2019-07-10 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $53.99 | $4,805 | -0.43% | |
2019-07-09 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $53.83 | $4,791 | -0.28% | |
2019-07-08 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $53.96 | $4,802 | -0.19% | |
2019-07-05 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $53.19 | $5,053 | -1.38% | |
2019-07-03 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $53.88 | $5,118 | +0.67% | |
2019-07-02 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $53.99 | $5,129 | +1.06% | |
2019-06-26 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $53.99 | $1,728 | -1.19% | |
2019-06-25 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $53.72 | $4,942 | -0.65% | |
2019-06-24 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $53.81 | $4,950 | +1.21% | |
2019-06-21 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $53.25 | $3,355 | +0.06% | |
2019-06-20 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $53.88 | $3,394 | +0.63% | |
2019-06-19 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $52.51 | $3,308 | +1.84% | |
2019-06-18 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $52.97 | $3,337 | +2.75% | |
2019-06-17 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $51.06 | $3,217 | +6.56% | |
2019-06-14 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $49.81 | $6,574 | +8.01% | |
2019-06-13 | Purchase | Hyster-Yale Materials Handling, Inc. HY | | | $49.73 | $6,565 | +8.44% | |