2019-10-16 | WideOpenWest, Inc. WOW | 147,756 0.0914% | $2.95 | $435,880 | +2.71% | |||
2019-10-15 | WideOpenWest, Inc. WOW | 71,600 0.044% | $2.98 | $213,010 | +1.17% | |||
2019-10-14 | WideOpenWest, Inc. WOW | 82,400 0.051% | $2.90 | $238,548 | +4.66% | |||
2019-10-11 | WideOpenWest, Inc. WOW | 105,236 0.0658% | $2.90 | $305,184 | +5.74% | |||
2019-10-10 | WideOpenWest, Inc. WOW | 91,460 0.0567% | $2.88 | $262,948 | +5.65% | |||
2019-10-09 | WideOpenWest, Inc. WOW | 1M 0.6195% | $2.80 | $2.8M | +8.39% | |||
2019-10-08 | WideOpenWest, Inc. WOW | 52,800 0.0332% | $2.89 | $152,592 | +6.49% | |||
2019-10-07 | WideOpenWest, Inc. WOW | 15,600 0.0098% | $3.00 | $46,722 | +2.36% | |||
2019-10-03 | WideOpenWest, Inc. WOW | 27,434 0.0169% | $2.99 | $82,028 | +1.25% | |||
2019-10-02 | WideOpenWest, Inc. WOW | 11,442 0.0069% | $2.99 | $34,212 | -0.49% | |||
2019-10-01 | WideOpenWest, Inc. WOW | 4,558 0.0028% | $3.00 | $13,651 | +1.5% | |||
2019-09-30 | WideOpenWest, Inc. WOW | 25,482 0.0153% | $3.00 | $76,319 | -1.14% | |||
2019-09-27 | WideOpenWest, Inc. WOW | 6,200 0.0038% | $3.00 | $18,569 | +1.67% | |||
2019-09-13 | WideOpenWest, Inc. WOW | 51,472 0.0316% | $2.94 | $151,070 | +4.06% | |||
2019-09-12 | WideOpenWest, Inc. WOW | 12,562 0.0077% | $2.85 | $35,802 | +6.23% | |||
2019-09-10 | WideOpenWest, Inc. WOW | 90,400 0.056% | $2.85 | $257,188 | +7.92% | |||
2019-04-10 | WideOpenWest, Inc. WOW | 6,082 0.0037% | $4.75 | $28,890 | -31.65% | |||
2019-04-09 | WideOpenWest, Inc. WOW | 161,752 0.202% | $9.44 | $1.53M | -29.03% | |||
2019-04-08 | WideOpenWest, Inc. WOW | 16,962 0.021% | $9.50 | $161,139 | -30.01% | |||
2019-04-04 | WideOpenWest, Inc. WOW | 187,268 0.1162% | $4.75 | $889,523 | -29.5% |