| 2022-02-16 | Sale | Funko, Inc. FNKO | 25,702 0.0637% | $18.05 | $463,921 | +2.44% | ||
| 2022-02-11 | Sale | Funko, Inc. FNKO | 1,100 0.0028% | $18.40 | $20,240 | +4.44% | ||
| 2022-02-10 | Sale | Funko, Inc. FNKO | 126,320 0.3227% | $18.49 | $2.34M | +3.06% | ||
| 2022-02-09 | Sale | Funko, Inc. FNKO | 136,530 0.3367% | $18.16 | $2.48M | +1.31% | ||
| 2022-01-13 | Sale | Funko, Inc. FNKO | 95,947 0.2441% | $18.52 | $1.78M | +2.49% | ||
| 2022-01-12 | Sale | Funko, Inc. FNKO | 128,923 0.318% | $18.29 | $2.36M | +0.6% | ||
| 2021-08-31 | Sale | Funko, Inc. FNKO | 59,867 0.1543% | $20.28 | $1.21M | -8.53% | ||
| 2021-08-26 | Sale | Funko, Inc. FNKO | 47,731 0.1246% | $20.30 | $969,121 | -7.46% | ||
| 2021-08-25 | Sale | Funko, Inc. FNKO | 303,197 0.7744% | $20.49 | $6.21M | -10.32% | ||
| 2021-08-05 | Sale | Funko, Inc. FNKO | 43,948 0.1111% | $20.06 | $881,597 | -9.77% | ||
| 2021-07-12 | Sale | Funko, Inc. FNKO | 27,855 0.0712% | $20.08 | $559,328 | -9.17% | ||
| 2021-07-09 | Sale | Funko, Inc. FNKO | 67,022 0.1714% | $20.27 | $1.36M | -10.05% | ||
| 2021-07-08 | Sale | Funko, Inc. FNKO | 8,306 0.0215% | $20.26 | $168,280 | -8.71% | ||
| 2021-07-07 | Sale | Funko, Inc. FNKO | 26,398 0.0672% | $20.60 | $543,799 | -11.78% | ||
| 2021-07-06 | Sale | Funko, Inc. FNKO | 25,878 0.0655% | $20.69 | $535,416 | -12.76% | ||
| 2021-07-02 | Sale | Funko, Inc. FNKO | 23,196 0.0589% | $20.79 | $482,245 | -12.92% | ||
| 2021-07-01 | Sale | Funko, Inc. FNKO | 132,144 0.3374% | $21.33 | $2.82M | -14.61% | ||
| 2021-06-30 | Sale | Funko, Inc. FNKO | 75,856 0.1937% | $21.44 | $1.63M | -15.01% | ||
| 2021-06-29 | Sale | Funko, Inc. FNKO | 32,753 0.0862% | $21.65 | $709,102 | -16.7% | ||
| 2021-06-28 | Sale | Funko, Inc. FNKO | 39,386 0.104% | $21.82 | $859,403 | -17.12% |