2023-12-26 | VerifyMe, Inc. VRME | Chief Executive Officer | 14,441 0.1392% | $1.04 | $15,019 | +29.63% | ||
2023-12-22 | VerifyMe, Inc. VRME | Chief Executive Officer | 1,726 0.0171% | $1.04 | $1,795 | +32.08% | ||
2023-12-21 | VerifyMe, Inc. VRME | Chief Executive Officer | 227 0.0022% | $1.04 | $236 | +28.97% | ||
2023-11-28 | VerifyMe, Inc. VRME | Chief Executive Officer | 8,436 0.0853% | $1.03 | $8,689 | +23.53% | ||
2023-11-27 | VerifyMe, Inc. VRME | Chief Executive Officer | 6,000 0.0603% | $1.02 | $6,150 | +24.26% | ||
2023-11-17 | VerifyMe, Inc. VRME | Chief Executive Officer | 993 0.01% | $1.05 | $1,043 | +18.1% | ||
2023-11-16 | VerifyMe, Inc. VRME | Chief Executive Officer | 7,949 0.0807% | $1.06 | $8,426 | +17.06% | ||
2023-11-15 | VerifyMe, Inc. VRME | Chief Executive Officer | 6,082 0.062% | $1.06 | $6,447 | +17.14% | ||
2023-11-14 | VerifyMe, Inc. VRME | Chief Executive Officer | 3,685 0.0372% | $1.07 | $3,943 | +13.89% | ||
2023-11-13 | VerifyMe, Inc. VRME | Chief Executive Officer | 1,234 0.0125% | $1.09 | $1,345 | +12.85% | ||
2023-09-28 | VerifyMe, Inc. VRME | Chief Executive Officer | 55 0.0006% | $1.15 | $63 | +1.74% | ||
2023-09-25 | VerifyMe, Inc. VRME | Chief Executive Officer | 287 0.0029% | $1.14 | $327 | +2.63% | ||
2023-09-14 | VerifyMe, Inc. VRME | Chief Executive Officer | 650 0.0063% | $1.15 | $748 | -2.5% | ||
2023-09-13 | VerifyMe, Inc. VRME | Chief Executive Officer | 392 0.004% | $1.15 | $451 | -0.85% | ||
2023-09-11 | VerifyMe, Inc. VRME | Chief Executive Officer | 1,000 0.01% | $1.14 | $1,140 | +1.74% | ||
2023-09-08 | VerifyMe, Inc. VRME | Chief Executive Officer | 929 0.0093% | $1.14 | $1,059 | +1.74% | ||
2023-09-07 | VerifyMe, Inc. VRME | Chief Executive Officer | 1,000 0.0101% | $1.20 | $1,200 | -2.5% | ||
2023-09-06 | VerifyMe, Inc. VRME | Chief Executive Officer | 200 0.0018% | $1.18 | $236 | -10% | ||
2023-09-05 | VerifyMe, Inc. VRME | Chief Executive Officer | 1,750 0.0177% | $1.14 | $1,995 | +2.63% | ||
2023-09-01 | VerifyMe, Inc. VRME | Chief Executive Officer | 3,872 0.0393% | $1.14 | $4,395 | +2.63% |