| 2024-04-30 | Consolidated Edison, Inc. ED | President & CEO CET | 7.06 <0.0001% | $94.40 | $667 | -0.65% | ||
| 2024-03-29 | Consolidated Edison, Inc. ED | President & CEO CET | 22.72 <0.0001% | $90.81 | $2,063 | -0.08% | ||
| 2024-02-29 | Consolidated Edison, Inc. ED | President & CEO CET | 7.64 <0.0001% | $87.21 | $667 | +4.35% | ||
| 2024-01-31 | Consolidated Edison, Inc. ED | President & CEO CET | 7.33 <0.0001% | $90.90 | $667 | -0.37% | ||
| 2023-12-29 | Consolidated Edison, Inc. ED | President & CEO CET | 21.95 <0.0001% | $90.97 | $1,996 | 0% | ||
| 2023-11-30 | Consolidated Edison, Inc. ED | President & CEO CET | 7.4 <0.0001% | $90.11 | $667 | +0.72% | ||
| 2023-10-31 | Consolidated Edison, Inc. ED | President & CEO CET | 7.59 <0.0001% | $87.79 | $667 | +3.16% | ||
| 2023-09-29 | Consolidated Edison, Inc. ED | President & CEO CET | 22.94 <0.0001% | $85.53 | $1,962 | +5.59% | ||
| 2023-08-31 | Consolidated Edison, Inc. ED | President & CEO CET | 7.49 <0.0001% | $88.96 | $667 | +1.37% | ||
| 2023-07-31 | Consolidated Edison, Inc. ED | President & CEO CET | 7.03 <0.0001% | $94.86 | $667 | -4.95% | ||
| 2023-06-30 | Consolidated Edison, Inc. ED | President & CEO CET | 21.35 <0.0001% | $90.40 | $1,930 | -0.04% | ||
| 2023-05-31 | Consolidated Edison, Inc. ED | President & CEO CET | 7.14 <0.0001% | $93.30 | $667 | -3.11% | ||
| 2023-04-28 | Consolidated Edison, Inc. ED | President & CEO CET | 6.77 <0.0001% | $98.47 | $667 | -7.44% | ||
| 2023-03-31 | Consolidated Edison, Inc. ED | President & CEO CET | 19.85 <0.0001% | $95.67 | $1,899 | -4.44% | ||
| 2023-02-28 | Consolidated Edison, Inc. ED | President & CEO CET | 7.46 <0.0001% | $89.35 | $667 | +2.68% | ||
| 2023-01-31 | Consolidated Edison, Inc. ED | President & CEO CET | 6.99 <0.0001% | $95.31 | $667 | -2.52% | ||
| 2022-12-30 | Consolidated Edison, Inc. ED | President & CEO CET | 19.3 <0.0001% | $95.31 | $1,840 | -2.27% | ||
| 2022-11-30 | Consolidated Edison, Inc. ED | President & CEO CET | 6.8 <0.0001% | $98.04 | $667 | -4.52% | ||
| 2022-10-31 | Consolidated Edison, Inc. ED | President & CEO CET | 7.58 <0.0001% | $87.96 | $667 | +7.8% | ||
| 2022-09-30 | Consolidated Edison, Inc. ED | President & CEO CET | 21.09 <0.0001% | $85.76 | $1,809 | +10.58% |