2022-05-26 | Sensient Technologies Corporation SXT | 18,796 0.0448% | $86.78 | $1.63M | -12.76% | |||
2022-05-25 | Sensient Technologies Corporation SXT | 6,558 0.0157% | $85.73 | $562,217 | -11.37% | |||
2022-05-24 | Sensient Technologies Corporation SXT | 9,291 0.0222% | $83.79 | $778,493 | -9.4% | |||
2022-05-23 | Sensient Technologies Corporation SXT | 3,927 0.0095% | $84.63 | $332,342 | -9.27% | |||
2022-05-20 | Sensient Technologies Corporation SXT | 3,501 0.0084% | $84.12 | $294,504 | -9.52% | |||
2022-05-19 | Sensient Technologies Corporation SXT | 20,088 0.0481% | $83.46 | $1.68M | -8.76% | |||
2022-05-18 | Sensient Technologies Corporation SXT | 6,845 0.0166% | $83.73 | $573,132 | -8.05% | |||
2022-05-17 | Sensient Technologies Corporation SXT | 37,871 0.0905% | $83.79 | $3.17M | -9.24% | |||
2022-05-16 | Sensient Technologies Corporation SXT | 20,986 0.0501% | $82.90 | $1.74M | -8.31% | |||
2022-05-13 | Sensient Technologies Corporation SXT | 7,375 0.0177% | $84.39 | $622,376 | -9.12% | |||
2022-05-12 | Sensient Technologies Corporation SXT | 7,241 0.0171% | $81.03 | $586,738 | -7.3% | |||
2022-05-11 | Sensient Technologies Corporation SXT | 1,610 0.004% | $84.51 | $136,061 | -6.61% | |||
2022-05-10 | Sensient Technologies Corporation SXT | 9,915 0.0234% | $82.57 | $818,682 | -8.82% | |||
2022-05-09 | Sensient Technologies Corporation SXT | 18,211 0.0434% | $82.33 | $1.5M | -7.65% | |||
2022-05-06 | Sensient Technologies Corporation SXT | 200 0.0005% | $84.45 | $16,890 | -7.38% | |||
2022-05-05 | Sensient Technologies Corporation SXT | 25,166 0.0598% | $85.01 | $2.14M | -10.35% | |||
2022-05-04 | Sensient Technologies Corporation SXT | 14,425 0.0344% | $87.59 | $1.26M | -12.72% | |||
2022-05-03 | Sensient Technologies Corporation SXT | 32,968 0.0789% | $84.77 | $2.79M | -9.47% | |||
2022-05-02 | Sensient Technologies Corporation SXT | 4,064 0.0099% | $87.31 | $354,828 | -10.55% | |||
2022-04-29 | Sensient Technologies Corporation SXT | 16,481 0.04% | $85.95 | $1.42M | -9.59% |