2023-11-30 | Consolidated Edison, Inc. ED | President CECONY | 1.23 <0.0001% | $90.11 | $111 | +0.72% | ||
2023-10-31 | Consolidated Edison, Inc. ED | President CECONY | 1.27 <0.0001% | $87.79 | $111 | +3.16% | ||
2023-09-29 | Consolidated Edison, Inc. ED | President CECONY | 8.43 <0.0001% | $85.53 | $721 | +5.59% | ||
2023-08-31 | Consolidated Edison, Inc. ED | President CECONY | 1.25 <0.0001% | $88.96 | $111 | +1.37% | ||
2023-07-31 | Consolidated Edison, Inc. ED | President CECONY | 1.17 <0.0001% | $94.86 | $111 | -4.95% | ||
2023-06-30 | Consolidated Edison, Inc. ED | President CECONY | 7.88 <0.0001% | $90.40 | $712 | -0.04% | ||
2023-05-31 | Consolidated Edison, Inc. ED | President CECONY | 1.19 <0.0001% | $93.30 | $111 | -3.11% | ||
2023-04-28 | Consolidated Edison, Inc. ED | President CECONY | 1.13 <0.0001% | $98.47 | $111 | -7.44% | ||
2023-03-31 | Consolidated Edison, Inc. ED | President CECONY | 7.35 <0.0001% | $95.67 | $703 | -4.44% | ||
2023-02-28 | Consolidated Edison, Inc. ED | President CECONY | 1.24 <0.0001% | $89.35 | $111 | +2.68% | ||
2023-01-31 | Consolidated Edison, Inc. ED | President CECONY | 1.17 <0.0001% | $95.31 | $111 | -2.52% | ||
2022-12-30 | Consolidated Edison, Inc. ED | President CECONY | 7.14 <0.0001% | $95.31 | $680 | -2.27% | ||
2022-11-30 | Consolidated Edison, Inc. ED | President CECONY | 1.13 <0.0001% | $98.04 | $111 | -4.52% | ||
2022-10-31 | Consolidated Edison, Inc. ED | President CECONY | 1.26 <0.0001% | $87.96 | $111 | +7.8% | ||
2022-09-30 | Consolidated Edison, Inc. ED | President CECONY | 7.83 <0.0001% | $85.76 | $671 | +10.58% | ||
2022-08-31 | Consolidated Edison, Inc. ED | President CECONY | 1.14 <0.0001% | $97.74 | $111 | -2.35% | ||
2022-07-31 | Consolidated Edison, Inc. ED | President CECONY | 1.12 <0.0001% | $99.27 | $111 | |||
2022-06-30 | Consolidated Edison, Inc. ED | President CECONY | 6.97 <0.0001% | $95.10 | $663 | +1.76% | ||
2022-05-31 | Consolidated Edison, Inc. ED | President CECONY | 1.12 <0.0001% | $99.26 | $111 | -2.37% | ||
2022-04-30 | Consolidated Edison, Inc. ED | President CECONY | 1.2 <0.0001% | $92.74 | $111 |