2026-09-15 Purchase Consolidated Edison, Inc. ED
VP & Controller $105.81 $111 +1.75% 2026-06-15 Purchase Consolidated Edison, Inc. ED
VP & Controller $106.87 $110 +1.07% 2026-03-16 Purchase Consolidated Edison, Inc. ED
VP & Controller $115.55 $109 -5.16% 2025-12-15 Purchase Consolidated Edison, Inc. ED
VP & Controller $97.68 $104 +10.81% 2025-09-15 Purchase Consolidated Edison, Inc. ED
VP & Controller $97.46 $103 +13.08% 2025-06-16 Purchase Consolidated Edison, Inc. ED
VP & Controller $103.96 $102 +0.96% 2025-03-14 Purchase Consolidated Edison, Inc. ED
VP & Controller $103.90 $101 -3.09% 2024-12-16 Purchase Consolidated Edison, Inc. ED
VP & Controller $92.58 $98 +12.55% 2024-09-16 Purchase Consolidated Edison, Inc. ED
VP & Controller $105.07 $97 -1.52% 2024-06-14 Purchase Consolidated Edison, Inc. ED
VP & Controller $90.27 $96 +12.21% 2024-04-30 Purchase Consolidated Edison, Inc. ED
VP & Controller $94.40 $222 +6.21% 2024-03-29 Purchase Consolidated Edison, Inc. ED
VP & Controller $90.81 $1,153 +8.49% 2024-03-15 Purchase Consolidated Edison, Inc. ED
VP & Controller $88.08 $95 +9.71% 2024-02-29 Purchase Consolidated Edison, Inc. ED
VP & Controller $87.21 $222 +11.38% 2024-01-31 Purchase Consolidated Edison, Inc. ED
VP & Controller $90.90 $222 +5.43% 2023-12-29 Purchase Consolidated Edison, Inc. ED
VP & Controller $90.97 $1,115 +4.85% 2023-12-15 Purchase Consolidated Edison, Inc. ED
VP & Controller $90.95 $92 +6.17% 2023-11-30 Purchase Consolidated Edison, Inc. ED
VP & Controller $90.11 $222 +4.34% 2023-10-31 Purchase Consolidated Edison, Inc. ED
VP & Controller $87.79 $222 +6.41% 2023-09-29 Purchase Consolidated Edison, Inc. ED
VP & Controller $85.53 $1,099 +7.92%