| EMCORE Corporation EMKR | $797,000.00 | 27.95 | 2.31M | -1.07% | -$8,621.81 | 0.69 | |
| FlexShopper, Inc. FPAY | $1.64M | 5.07 | 1.1M | -9.36% | -$169,647.34 | 1.43 | |
| Inuvo, Inc. INUV | $2.4M | 5.01 | 7.02M | -0.28% | -$6,820.00 | 2.08 | |
| Usio, Inc. USIO | $1.77M | 3.95 | 1.04M | +0.19% | +$3,400.81 | 1.54 | |
| Airgain, Inc. AIRG | $2.04M | 3.48 | 375,150 | -1.23% | -$25,456.88 | 1.78 |