EMCORE Corporation EMKR | $797,000.00 | 27.95 | 2.31M | -1.07% | -$8,621.81 | 0.69 | |
FlexShopper, Inc. FPAY | $1.64M | 5.07 | 1.1M | -9.36% | -$169,647.34 | 1.43 | |
Inuvo, Inc. INUV | $2.4M | 5.01 | 7.02M | -0.28% | -$6,820.00 | 2.08 | |
Usio, Inc. USIO | $1.77M | 3.95 | 1.04M | +0.19% | +$3,400.81 | 1.54 | |
Airgain, Inc. AIRG | $2.04M | 3.48 | 375,150 | -1.23% | -$25,456.88 | 1.78 | |
Augmedix, Inc. AUGX | $5.96M | 2.98 | 1.46M | -0.43% | -$25,765.63 | 5.18 | |
Exagen Inc. XGN | $785,000.00 | 2.84 | 493,571 | -3.01% | -$24,387.96 | 0.68 | |
Akoustis Technologies, Inc. AKTS | $1.42M | 2.2 | 2.41M | +296.46% | +$1.06M | 1.23 | |
Profire Energy, Inc. PFIE | $1.75M | 2.01 | 945,520 | +0.94% | +$16,255.83 | 1.52 | |
QuickLogic Corporation QUIK | $3.31M | 1.43 | 206,606 | -7.19% | -$256,488.20 | 2.88 | |
Village Farms International, Inc. VFF | $1.38M | 1.01 | 1.11M | +5.2% | +$68,194.07 | 1.2 | |
TELA Bio, Inc. TELA | $1.19M | 0.85 | 210,000 | -0.12% | -$1,417.86 | 1.03 | |
AxoGen, Inc. AXGN | $2.4M | 0.68 | 297,949 | -0.56% | -$13,442.11 | 2.09 | |
Ooma, Inc. OOMA | $1.33M | 0.59 | 156,550 | +7.74% | +$95,935.80 | 1.16 | |
OptimizeRx Corporation OPRX | $1.28M | 0.58 | 105,463 | 0% | +$0 | 1.11 | |
Cantaloupe, Inc. CTLP | $1.65M | 0.35 | 256,100 | -1.92% | -$32,155.41 | 1.43 | |
Tactile Systems Technology, Inc. TCMD | $1.3M | 0.34 | 79,900 | -1.11% | -$14,620.78 | 1.13 | |
Backblaze, Inc. BLZE | $1.09M | 0.26 | 106,835 | 0% | +$0 | 0.95 | |
SkyWater Technology, Inc. SKYT | $1.2M | 0.25 | 117,750 | -0.42% | -$5,087.05 | 1.04 | |
Digi International Inc. DGII | $2.29M | 0.2 | 71,833 | +0.7% | +$15,967.59 | 1.99 | |
LeMaitre Vascular, Inc. LMAT | $2.34M | 0.16 | 35,301 | 0% | +$0 | 2.03 | |
Veracyte, Inc. VCYT | $2.57M | 0.15 | 115,980 | -1.02% | -$26,590.79 | 2.23 | |
NeoGenomics, Inc. NEO | $3.04M | 0.15 | 193,200 | 0% | +$0 | 2.64 | |
Alphatec Holdings, Inc. ATEC | $2.54M | 0.13 | 184,267 | -0.33% | -$8,273.86 | 2.21 | |
Perion Network Ltd. PERI | $1.3M | 0.12 | 58,060 | -1.69% | -$22,476.75 | 1.13 | |
Castle Biosciences, Inc. CSTL | $712,000.00 | 0.12 | 32,140 | 0% | +$0 | 0.62 | |
Magnite, Inc. MGNI | $1.38M | 0.09 | 128,325 | 0% | +$0 | 1.2 | |
Vericel Corporation VCEL | $1.63M | 0.06 | 31,250 | 0% | +$0 | 1.41 | |
AtriCure, Inc. ATRC | $847,000.00 | 0.06 | 27,850 | 0% | +$0 | 0.74 | |
Natera, Inc. NTRA | $5.5M | 0.05 | 60,125 | -2.83% | -$160,054.05 | 4.77 | |
ePlus inc. PLUS | $707,000.00 | 0.03 | 9,000 | 0% | +$0 | 0.61 | |
IDEXX Laboratories, Inc. IDXX | $5.67M | 0.01 | 10,500 | 0% | +$0 | 4.92 | |
Ciena Corporation CIEN | $828,000.00 | 0.01 | 16,750 | -2.9% | -$24,716.42 | 0.72 | |
General Mills, Inc. GIS | $1.42M | <0.01 | 20,275 | 0% | +$0 | 1.23 | |
Baxter International Inc. BAX | $877,000.00 | <0.01 | 20,509 | -0.12% | -$1,069.04 | 0.76 | |
Target Corporation TGT | $1.32M | <0.01 | 7,475 | 0% | +$0 | 1.15 | |
Fastenal Company FAST | $741,000.00 | <0.01 | 9,600 | 0% | +$0 | 0.64 | |
Pfizer Inc. PFE | $1.27M | <0.01 | 45,741 | 0% | +$0 | 1.1 | |
ConocoPhillips COP | $1.02M | <0.01 | 8,000 | New | +$1.02M | 0.88 | |
Abbott Laboratories ABT | $2.88M | <0.01 | 25,380 | 0% | +$0 | 2.5 | |
Bristol-Myers Squibb Company BMY | $902,000.00 | <0.01 | 16,641 | 0% | +$0 | 0.78 | |
Gilead Sciences, Inc. GILD | $947,000.00 | <0.01 | 12,933 | -0.39% | -$3,661.18 | 0.82 | |
Advanced Micro Devices, Inc. AMD | $4.07M | <0.01 | 22,554 | -2.38% | -$99,275.07 | 3.53 | |
Eli Lilly and Company LLY | $9.83M | <0.01 | 12,637 | -1.02% | -$101,133.97 | 8.53 | |
Intel Corporation INTC | $928,000.00 | <0.01 | 21,000 | -2.55% | -$24,304.76 | 0.81 | |
AbbVie Inc. ABBV | $1.55M | <0.01 | 8,508 | -7.1% | -$118,341.56 | 1.35 | |
Apple Inc. AAPL | $797,000.00 | <0.01 | 4,650 | 0% | +$0 | 0.69 | |
Microsoft Corporation MSFT | $6.36M | <0.01 | 15,126 | -1.3% | -$84,146.50 | 5.52 | |
Merck & Co., Inc. MRK | $1.61M | <0.01 | 12,225 | 0% | +$0 | 1.4 | |
Verizon Communications Inc. VZ | $697,000.00 | <0.01 | 16,617 | 0% | +$0 | 0.61 |