T. Rowe Price Group, Inc. TROW | $771.48M | 2.83 | 6.33M | -6.63% | -$54.82M | 2.3 | |
Hess Corporation HES | $716.65M | 1.52 | 4.7M | -1.21% | -$8.78M | 2.14 | |
Philip Morris International Inc. PM | $898.38M | 0.63 | 9.81M | -17.07% | -$184.98M | 2.68 | |
Air Products and Chemicals, Inc. APD | $284.32M | 0.53 | 1.17M | +0.63% | +$1.78M | 0.85 | |
Union Pacific Corporation UNP | $720.51M | 0.48 | 2.93M | +0.94% | +$6.69M | 2.15 | |
Texas Instruments Incorporated TXN | $744.22M | 0.47 | 4.27M | +2.52% | +$18.26M | 2.22 | |
S&P Global Inc. SPGI | $620.37M | 0.47 | 1.46M | +0.58% | +$3.59M | 1.85 | |
Marriott International, Inc. MAR | $318.1M | 0.44 | 1.26M | +0.15% | +$478,632.00 | 0.95 | |
Canadian Pacific Railway Limited CP | $361.2M | 0.44 | 4.1M | -3.95% | -$14.87M | 1.08 | |
BlackRock, Inc. BLK | $532.45M | 0.43 | 638,654 | +0.61% | +$3.24M | 1.59 | |
The Coca-Cola Company KO | $1.01B | 0.38 | 16.51M | -1.66% | -$17.07M | 3.01 | |
Intercontinental Exchange, Inc. ICE | $295.83M | 0.38 | 2.15M | -0.37% | -$1.1M | 0.88 | |
The Progressive Corporation PGR | $446.82M | 0.37 | 2.16M | -0.31% | -$1.38M | 1.33 | |
Altria Group, Inc. MO | $268.2M | 0.36 | 6.15M | -3.8% | -$10.59M | 0.8 | |
Novo Nordisk A/S NVO | $1.52B | 0.35 | 11.82M | +0.01% | +$229,322.41 | 4.53 | |
CME Group Inc. CME | $245.23M | 0.32 | 1.14M | +2.85% | +$6.8M | 0.73 | |
McDonald's Corporation MCD | $640.97M | 0.32 | 2.27M | +0.37% | +$2.39M | 1.91 | |
Mondelez International, Inc. MDLZ | $293.51M | 0.31 | 4.19M | -11.29% | -$37.35M | 0.88 | |
Automatic Data Processing, Inc. ADP | $289.87M | 0.28 | 1.16M | +0.2% | +$582,643.41 | 0.87 | |
Chevron Corporation CVX | $774.99M | 0.27 | 4.91M | -5.27% | -$43.08M | 2.31 | |
Intuit Inc. INTU | $475.19M | 0.26 | 731,060 | +3.39% | +$15.56M | 1.42 | |
The Sherwin-Williams Company SHW | $223.93M | 0.25 | 644,706 | -0.14% | -$303,218.96 | 0.67 | |
Chubb Limited CB | $264.64M | 0.25 | 1.02M | -0.24% | -$636,682.56 | 0.79 | |
Intuitive Surgical, Inc. ISRG | $353.45M | 0.25 | 885,650 | +6.58% | +$21.83M | 1.05 | |
Abbott Laboratories ABT | $457.97M | 0.23 | 4.03M | -0.07% | -$332,000.90 | 1.37 | |
PepsiCo, Inc. PEP | $528.64M | 0.22 | 3.02M | +0.53% | +$2.81M | 1.58 | |
Exxon Mobil Corporation XOM | $1.1B | 0.21 | 9.47M | -2.98% | -$33.87M | 3.29 | |
AstraZeneca PLC AZN | $202.59M | 0.19 | 2.99M | +4.72% | +$9.13M | 0.6 | |
Comcast Corporation CMCSA | $321.05M | 0.19 | 7.41M | -3.36% | -$11.17M | 0.96 | |
Raytheon Technologies Corporation RTX | $229.82M | 0.18 | 2.36M | +0.28% | +$639,211.70 | 0.69 | |
Visa Inc. V | $860.59M | 0.15 | 3.08M | +2% | +$16.87M | 2.57 | |
UnitedHealth Group Incorporated UNH | $685.48M | 0.15 | 1.39M | +1.42% | +$9.61M | 2.05 | |
The Procter & Gamble Company PG | $553.23M | 0.14 | 3.41M | -4.98% | -$28.99M | 1.65 | |
NIKE, Inc. NKE | $200.78M | 0.14 | 2.14M | +0.52% | +$1.04M | 0.6 | |
ASML Holding N.V. ASML | $542.71M | 0.14 | 559,224 | New | +$542.71M | 1.62 | |
ConocoPhillips COP | $196M | 0.13 | 1.54M | -0.41% | -$801,609.65 | 0.59 | |
JPMorgan Chase & Co. JPM | $660.3M | 0.12 | 3.3M | -7.9% | -$56.65M | 1.97 | |
AbbVie Inc. ABBV | $350.57M | 0.11 | 1.93M | -0.42% | -$1.48M | 1.05 | |
Mastercard Incorporated MA | $477.78M | 0.11 | 992,125 | +3.42% | +$15.79M | 1.43 | |
Adobe Inc. ADBE | $239.37M | 0.11 | 474,372 | +2.68% | +$6.25M | 0.71 | |
Apple Inc. AAPL | $2.71B | 0.1 | 15.78M | -1.26% | -$34.55M | 8.07 | |
Microsoft Corporation MSFT | $2.98B | 0.1 | 7.07M | -1.19% | -$35.78M | 8.88 | |
Linde plc LIN | $204.22M | 0.09 | 439,828 | -0.25% | -$515,395.20 | 0.61 | |
Merck & Co., Inc. MRK | $290.76M | 0.09 | 2.2M | -8.68% | -$27.64M | 0.87 | |
Amazon.com, Inc. AMZN | $1.28B | 0.07 | 7.09M | +2.55% | +$31.82M | 3.81 | |
Alphabet Inc. GOOG | $950.13M | 0.05 | 6.24M | -2.51% | -$24.48M | 2.84 | |
Eli Lilly and Company LLY | $238.42M | 0.03 | 306,469 | +0.35% | +$833,974.13 | 0.71 | |
Berkshire Hathaway Inc BRK.A | $236.65M | 0.03 | 373 | -1.06% | -$2.54M | 0.71 | |
Meta Platforms, Inc. META | $268.86M | 0.02 | 553,697 | -15.35% | -$48.76M | 0.8 | |
Enterprise Products Partners L.P. EPD | $514.8M | <0.01 | 17.64M | +<0.01% | +$24,394.48 | 1.54 |