Orange County Bancorp, Inc. OBT | $27.7M | 10.65 | 602,279 | +0.63% | +$173,374.00 | 3.31 | |
Chart Industries, Inc. GTLS | $9.07M | 0.13 | 55,071 | +40.37% | +$2.61M | 1.08 | |
Fluor Corporation FLR | $7.25M | 0.1 | 171,404 | +39.95% | +$2.07M | 0.87 | |
Lincoln Electric Holdings, Inc. LECO | $7.83M | 0.05 | 30,640 | +36.41% | +$2.09M | 0.94 | |
United Rentals, Inc. URI | $10.99M | 0.02 | 15,245 | +16.95% | +$1.59M | 1.31 | |
Baker Hughes Company BKR | $7.15M | 0.02 | 213,551 | +78.55% | +$3.15M | 0.85 | |
Intuitive Surgical, Inc. ISRG | $28.6M | 0.02 | 71,651 | +0.04% | +$12,371.79 | 3.42 | |
Nucor Corporation NUE | $7.37M | 0.02 | 37,227 | +28.84% | +$1.65M | 0.88 | |
Lennar Corporation LEN | $6.64M | 0.01 | 38,618 | +57.57% | +$2.43M | 0.79 | |
W.W. Grainger, Inc. GWW | $6.81M | 0.01 | 6,692 | +41.99% | +$2.01M | 0.81 | |
KLA Corporation KLAC | $12.27M | 0.01 | 17,560 | +42.28% | +$3.65M | 1.47 | |
CSX Corporation CSX | $9.38M | 0.01 | 253,127 | +18.71% | +$1.48M | 1.12 | |
Chipotle Mexican Grill, Inc. CMG | $10.53M | 0.01 | 3,622 | +41.65% | +$3.1M | 1.26 | |
AutoZone, Inc. AZO | $7.29M | 0.01 | 2,311 | +42.39% | +$2.17M | 0.87 | |
Marsh & McLennan Companies, Inc. MMC | $11.14M | 0.01 | 54,062 | +30.53% | +$2.6M | 1.33 | |
Schlumberger Limited SLB | $7.01M | 0.01 | 127,826 | +71.4% | +$2.92M | 0.84 | |
Medtronic plc MDT | $9.17M | 0.01 | 105,193 | -0.87% | -$80,439.45 | 1.1 | |
The Sherwin-Williams Company SHW | $7.03M | 0.01 | 20,240 | +12.43% | +$776,977.19 | 0.84 | |
American Express Company AXP | $11.66M | 0.01 | 51,206 | +32.91% | +$2.89M | 1.39 | |
Starbucks Corporation SBUX | $7.71M | 0.01 | 84,321 | +32.27% | +$1.88M | 0.92 | |
Prologis, Inc. PLD | $6.65M | 0.01 | 51,030 | +25.77% | +$1.36M | 0.79 | |
Eli Lilly and Company LLY | $39.98M | 0.01 | 51,391 | +2.19% | +$856,533.95 | 4.78 | |
Advanced Micro Devices, Inc. AMD | $13.81M | 0.01 | 76,495 | +16.89% | +$1.99M | 1.65 | |
Danaher Corporation DHR | $9.81M | 0.01 | 39,276 | +15.52% | +$1.32M | 1.17 | |
Adobe Inc. ADBE | $10.21M | 0.01 | 20,235 | +11.16% | +$1.02M | 1.22 | |
Thermo Fisher Scientific Inc. TMO | $11M | 0.01 | 18,927 | +1.31% | +$142,400.55 | 1.31 | |
Morgan Stanley MS | $8.05M | 0.01 | 85,489 | +32.17% | +$1.96M | 0.96 | |
Cisco Systems, Inc. CSCO | $7.49M | <0.01 | 150,037 | +24.25% | +$1.46M | 0.89 | |
PepsiCo, Inc. PEP | $8.09M | <0.01 | 46,234 | +3.11% | +$244,318.36 | 0.97 | |
AbbVie Inc. ABBV | $9.87M | <0.01 | 54,192 | +12.57% | +$1.1M | 1.18 | |
JPMorgan Chase & Co. JPM | $17.7M | <0.01 | 88,347 | +6.33% | +$1.05M | 2.11 | |
Salesforce, Inc. CRM | $8.24M | <0.01 | 27,370 | +16.82% | +$1.19M | 0.99 | |
The Home Depot, Inc. HD | $11.1M | <0.01 | 28,937 | -12.26% | -$1.55M | 1.33 | |
Exxon Mobil Corporation XOM | $13.5M | <0.01 | 116,136 | +10.46% | +$1.28M | 1.61 | |
Broadcom Inc. AVGO | $9.25M | <0.01 | 6,980 | -3.4% | -$326,096.12 | 1.11 | |
Visa Inc. V | $10.84M | <0.01 | 38,847 | +33.98% | +$2.75M | 1.3 | |
UnitedHealth Group Incorporated UNH | $9.32M | <0.01 | 18,830 | +4.59% | +$408,652.82 | 1.11 | |
NVIDIA Corporation NVDA | $34.33M | <0.01 | 37,990 | -3% | -$1.06M | 4.1 | |
Alphabet Inc. GOOG | $16.85M | <0.01 | 110,673 | +7.99% | +$1.25M | 2.01 | |
Amazon.com, Inc. AMZN | $15.71M | <0.01 | 87,076 | +14.23% | +$1.96M | 1.88 | |
Apple Inc. AAPL | $23.18M | <0.01 | 135,149 | +2.08% | +$471,570.52 | 2.77 | |
Microsoft Corporation MSFT | $39.55M | <0.01 | 93,998 | -1.31% | -$524,222.59 | 4.72 | |
Health Care Select Sector SPDR Fund XLV | $9.55M | <0.01 | 64,622 | -1.22% | -$118,184.00 | 1.14 | |
Technology Select Sector SPDR Fund XLK | $19.57M | <0.01 | 93,964 | -0.61% | -$120,588.33 | 2.34 | |
iShares Floating Rate Bond ETF FLOT | $6.93M | <0.01 | 135,692 | -2.88% | -$205,822.87 | 0.83 | |
Financial Select Sector SPDR Fund XLF | $8.26M | <0.01 | 196,193 | +0.43% | +$35,254.44 | 0.99 | |
iShares 1-5 Year Investment Grade Corporate Bond ETF IGSB | $9.69M | <0.01 | 188,887 | -32.19% | -$4.6M | 1.16 | |
SPDR S&P 500 ETF Trust SPY | $15.14M | <0.01 | 28,936 | -5.51% | -$883,465.26 | 1.81 | |
SPDR Portfolio Short Term Corporate Bond ETF SPSB | $19.2M | <0.01 | 645,112 | +32.24% | +$4.68M | 2.29 | |
SPDR Portfolio Intermediate Term Corporate Bond ETF SPIB | $31.17M | <0.01 | 953,625 | +13.69% | +$3.75M | 3.72 |