Fortune Rise Acquisition Corporation FRLA | $5.53M | 7.93 | 497,043 | +135.1% | +$3.18M | 2.57 | |
Golden Star Acquisition Corporation GODN | $5.36M | 6.87 | 504,222 | -12.87% | -$792,679.99 | 2.5 | |
Bellevue Life Sciences Acquisition Corp. BLAC | $2.29M | 5.32 | 214,860 | +58.54% | +$845,732.57 | 1.07 | |
Technology & Telecommunication Acquisition Corporation TETE | $3.95M | 5.3 | 338,156 | +1.5% | +$58,400.00 | 1.84 | |
Integrated Wellness Acquisition Corp WEL | $3.77M | 4.64 | 331,126 | +114.32% | +$2.01M | 1.76 | |
Everest Consolidator Acquisition Corporation MNTN | $5.24M | 4.01 | 469,317 | -56.63% | -$6.84M | 2.44 | |
Arogo Capital Acquisition Corp. AOGO | $1.87M | 3.99 | 173,574 | +8.01% | +$138,491.94 | 0.87 | |
Armada Acquisition Corp. I AACI | $2.98M | 3.77 | 268,604 | -51.98% | -$3.22M | 1.39 | |
Welsbach Technology Metals Acquisition Corp. WTMA | $1.79M | 3.67 | 163,684 | -14.46% | -$302,323.78 | 0.83 | |
Trajectory Alpha Acquisition Corp. TCOA | $2.68M | 3.43 | 246,743 | New | +$2.68M | 1.25 | |
Aura FAT Projects Acquisition Corp AFAR | $2.08M | 3.23 | 186,987 | -11.79% | -$278,477.70 | 0.97 | |
AlphaVest Acquisition Corp ATMV | $2.42M | 3.14 | 219,633 | -15.51% | -$443,421.00 | 1.13 | |
TLGY Acquisition Corporation TLGY | $3.31M | 3.09 | 292,813 | -0.34% | -$11,300.00 | 1.54 | |
Roth Ch Acquisition V Co. ROCL | $1.91M | 2.99 | 174,931 | +16.62% | +$271,747.91 | 0.89 | |
Bukit Jalil Global Acquisition 1 Ltd BUJA | $2.4M | 2.95 | 228,559 | -8.32% | -$217,927.55 | 1.12 | |
Enphys Acquisition Corp. NFYS | $4.69M | 2.91 | 433,337 | 0% | +$0 | 2.18 | |
Zalatoris II Acquisition Corp. ZLS | $3.77M | 2.9 | 348,250 | -6.27% | -$252,198.24 | 1.76 | |
Embrace Change Acquisition Corp. EMCG | $2.38M | 2.87 | 213,296 | +259.09% | +$1.71M | 1.11 | |
Acri Capital Acquisition Corporation ACAC | $1.26M | 2.82 | 112,090 | +188.62% | +$821,177.41 | 0.59 | |
Goldenstone Acquisition Limited GDST | $2.08M | 2.76 | 188,707 | 0% | +$0 | 0.97 | |
EVe Mobility Acquisition Corp EVE | $4.73M | 2.76 | 430,723 | -13.86% | -$759,968.64 | 2.2 | |
Metal Sky Star Acquisition Corporation MSSA | $1.9M | 2.68 | 171,744 | New | +$1.9M | 0.89 | |
Plum Acquisition Corp. I PLMI | $3.33M | 2.67 | 300,390 | +3.3% | +$106,452.91 | 1.55 | |
OCA Acquisition Corp. OCAX | $1.8M | 2.48 | 166,744 | New | +$1.8M | 0.84 | |
Battery Future Acquisition Corp. BFAC | $3.74M | 2.47 | 340,351 | -2.76% | -$106,139.00 | 1.74 | |
PowerUp Acquisition Corp. PWUP | $2.35M | 2.37 | 212,815 | +17.59% | +$351,480.54 | 1.09 | |
Evergreen Corporation EVGR | $2.83M | 2.29 | 250,000 | New | +$2.83M | 1.32 | |
Global Partner Acquisition Corp II GPAC | $2.19M | 2.13 | 197,883 | -48.01% | -$2.03M | 1.02 | |
Monterey Capital Acquisition Corporation MCAC | $4.35M | 2.09 | 391,993 | +64.32% | +$1.7M | 2.02 | |
Mountain & Co. I Acquisition Corp. MCAA | $3.35M | 2.06 | 291,245 | -68.84% | -$7.39M | 1.56 | |
New Providence Acquisition Corp. II NPAB | $1.47M | 1.96 | 135,999 | -75.78% | -$4.59M | 0.68 | |
AP Acquisition Corp. APCA | $3.33M | 1.89 | 295,467 | -51.08% | -$3.48M | 1.55 | |
Aimei Health Technology Co., Ltd Ordinary Share AFJK | $1.69M | 1.83 | 165,000 | New | +$1.69M | 0.79 | |
LatAmGrowth SPAC LATG | $1.46M | 1.81 | 129,923 | -20.25% | -$370,567.47 | 0.68 | |
Hennessy Capital Investment Corp. VI HCVI | $3.05M | 1.76 | 292,845 | -20.05% | -$765,244.82 | 1.42 | |
Portage Fintech Acquisition Corporation PFTA | $1.92M | 1.72 | 178,915 | -9.99% | -$212,781.30 | 0.89 | |
Spring Valley Acquisition Corp. II SVII | $4.12M | 1.68 | 374,900 | -14.07% | -$674,172.00 | 1.92 | |
Horizon Space Acquisition I Corp. Ordinary Shares HSPO | $1.32M | 1.54 | 120,966 | 0% | +$0 | 0.61 | |
SilverBox Corp III SBXC | $2.6M | 1.44 | 248,087 | -65.04% | -$4.84M | 1.21 | |
Atlantic Coastal Acquisition Corp. II ACAB | $1.26M | 1.43 | 117,100 | -53.33% | -$1.43M | 0.59 | |
Catcha Investment Corp CHAA | $1.33M | 1.33 | 117,677 | -42.46% | -$980,321.75 | 0.62 | |
FTAC Emerald Acquisition Corp. EMLD | $1.87M | 1.24 | 177,970 | -82.1% | -$8.58M | 0.87 | |
APx Acquisition Corp. I APXI | $1.34M | 1.19 | 117,400 | 0% | +$0 | 0.63 | |
| Six Flags Entertainment Corporation SIX | $16.45M | 0.74 | 625,000 | +189.84% | +$10.77M | 7.66 | |
Slam Corp. SLAM | $1.56M | 0.6 | 140,546 | -2.8% | -$45,076.50 | 0.73 | |
| Advance Auto Parts, Inc. AAP | $29.78M | 0.59 | 350,000 | New | +$29.78M | 13.87 | |
| The ODP Corporation ODP | $7.64M | 0.4 | 144,000 | -63.95% | -$13.55M | 3.56 | |
NCR Atleos Corporation NATL | $5.42M | 0.38 | 274,456 | -39.01% | -$3.47M | 2.52 | |
Churchill Capital Corp VII CVII | $1.32M | 0.14 | 123,675 | -13.51% | -$206,649.18 | 0.62 | |
| KBR, Inc. KBR | $8.73M | 0.1 | 137,176 | New | +$8.73M | 4.07 |