| EMCORE Corporation EMKR | $343.97M | 12.06 | 997,006 | 0% | +$0 | 74.88 | |
| Natural Gas Services Group, Inc. NGS | $16.61M | 6.87 | 854,695 | 0% | +$0 | 3.62 | |
| Hallador Energy Company HNRG | $10.77M | 5.46 | 2.02M | -2.65% | -$293,150.01 | 2.35 | |
| Bassett Furniture Industries, Incorporated BSET | $7.04M | 5.42 | 476,643 | 0% | +$0 | 1.53 | |
| Adams Resources & Energy, Inc. AE | $3.34M | 4.48 | 115,111 | -20.15% | -$842,392.00 | 0.73 |