LENZ Therapeutics, Inc. LENZ | $23.86M | 4.18 | 1.07M | New | +$23.86M | 9.91 | |
Mineralys Therapeutics, Inc. MLYS | $7.13M | 1.11 | 552,256 | -8.81% | -$688,748.50 | 2.96 | |
| iTeos Therapeutics, Inc. ITOS | $1.83M | 0.37 | 133,966 | -39.12% | -$1.17M | 0.76 | |
Cogent Biosciences, Inc. COGT | $1.77M | 0.28 | 263,700 | New | +$1.77M | 0.74 | |
| Olema Pharmaceuticals, Inc. OLMA | $1.58M | 0.25 | 139,980 | +627.92% | +$1.37M | 0.66 | |
Acelyrin, Inc. SLRN | $1.65M | 0.25 | 244,000 | -25.05% | -$550,455.75 | 0.68 | |
ARS Pharmaceuticals, Inc. SPRY | $2.09M | 0.21 | 204,437 | -42.35% | -$1.54M | 0.87 | |
| EyePoint Pharmaceuticals, Inc. EYPT | $1.91M | 0.18 | 92,340 | +13.78% | +$231,090.62 | 0.79 | |
| Arcus Biosciences, Inc. RCUS | $1.77M | 0.1 | 93,635 | -3.9% | -$71,744.01 | 0.73 | |
| Alphatec Holdings, Inc. ATEC | $1.88M | 0.1 | 136,000 | New | +$1.88M | 0.78 | |
| Inari Medical, Inc. NARI | $2.52M | 0.09 | 52,500 | New | +$2.52M | 1.05 | |
| GoodRx Holdings, Inc. GDRX | $2.28M | 0.09 | 321,000 | -11.81% | -$305,300.00 | 0.95 | |
| Vera Therapeutics, Inc. VERA | $1.94M | 0.08 | 44,901 | -63.83% | -$3.42M | 0.8 | |
| Progyny, Inc. PGNY | $2.9M | 0.08 | 76,000 | New | +$2.9M | 1.2 | |
| Amicus Therapeutics, Inc. FOLD | $2.6M | 0.08 | 221,044 | +41% | +$757,159.41 | 1.08 | |
MoonLake Immunotherapeutics MLTX | $2.33M | 0.07 | 46,295 | +54.29% | +$818,246.75 | 0.97 | |
| Arvinas, Inc. ARVN | $2.01M | 0.07 | 48,780 | -26.09% | -$710,841.46 | 0.84 | |
| Option Care Health, Inc. OPCH | $2.15M | 0.04 | 64,000 | 0% | +$0 | 0.89 | |
| Cytokinetics, Incorporated CYTK | $2.99M | 0.04 | 42,583 | +507.2% | +$2.49M | 1.24 | |
| BioMarin Pharmaceutical Inc. BMRN | $4.51M | 0.03 | 51,640 | +3.14% | +$137,123.81 | 1.87 | |
| Insulet Corporation PODD | $3.1M | 0.03 | 18,100 | +39.77% | +$882,710.00 | 1.29 | |
| Sarepta Therapeutics, Inc. SRPT | $2.24M | 0.02 | 17,291 | -19.73% | -$550,205.03 | 0.93 | |
argenx SE ARGX | $3.66M | 0.02 | 9,307 | -7.18% | -$283,478.40 | 1.52 | |
| Alnylam Pharmaceuticals, Inc. ALNY | $2.76M | 0.02 | 18,460 | -18.46% | -$624,701.00 | 1.15 | |
| Zimmer Biomet Holdings, Inc. ZBH | $3.93M | 0.01 | 29,750 | New | +$3.93M | 1.63 | |
ICON Public Limited Company ICLR | $2.67M | 0.01 | 7,943 | -22.15% | -$759,247.04 | 1.11 | |
| DexCom, Inc. DXCM | $4.49M | 0.01 | 32,400 | +10.2% | +$416,100.00 | 1.87 | |
| IQVIA Holdings Inc. IQV | $3.57M | 0.01 | 14,100 | -15.06% | -$632,225.00 | 1.48 | |
| Centene Corporation CNC | $2.67M | 0.01 | 34,000 | New | +$2.67M | 1.11 | |
| Boston Scientific Corporation BSX | $5.92M | 0.01 | 86,476 | -5.47% | -$342,449.99 | 2.46 | |
| Regeneron Pharmaceuticals, Inc. REGN | $6.81M | 0.01 | 7,075 | +84.48% | +$3.12M | 2.83 | |
| Abbott Laboratories ABT | $7.98M | <0.01 | 70,248 | +1.81% | +$142,075.01 | 3.32 | |
Moderna, Inc. MRNA | $1.57M | <0.01 | 14,740 | -8.45% | -$144,921.56 | 0.65 | |
| Humana Inc. HUM | $1.65M | <0.01 | 4,751 | -42.24% | -$1.2M | 0.68 | |
| Medtronic plc MDT | $3.32M | <0.01 | 38,051 | -4.99% | -$174,300.02 | 1.38 | |
| Eli Lilly and Company LLY | $19.97M | <0.01 | 25,665 | -3.39% | -$700,163.99 | 8.29 | |
| Vertex Pharmaceuticals Incorporated VRTX | $3.01M | <0.01 | 7,210 | -21.79% | -$839,782.06 | 1.25 | |
| Pfizer Inc. PFE | $5.26M | <0.01 | 189,400 | 0% | +$0 | 2.18 | |
| UnitedHealth Group Incorporated UNH | $11.46M | <0.01 | 23,175 | +22.46% | +$2.1M | 4.76 | |
| Amgen Inc. AMGN | $4.57M | <0.01 | 16,085 | -43.92% | -$3.58M | 1.9 | |
| Thermo Fisher Scientific Inc. TMO | $5.82M | <0.01 | 10,015 | +11.09% | +$581,209.98 | 2.42 | |
| Merck & Co., Inc. MRK | $11.41M | <0.01 | 86,500 | +8.8% | +$923,650.00 | 4.74 | |
| Gilead Sciences, Inc. GILD | $2.84M | <0.01 | 38,705 | -5.38% | -$161,149.99 | 1.18 | |
AstraZeneca PLC AZN | $1.66M | <0.01 | 24,430 | -6.51% | -$115,175.04 | 0.69 | |
Elevance Health Inc. ELV | $1.81M | <0.01 | 3,500 | New | +$1.81M | 0.75 | |
| Johnson & Johnson JNJ | $7.57M | <0.01 | 47,850 | -11.14% | -$949,140.06 | 3.14 | |
| Danaher Corporation DHR | $4.43M | <0.01 | 17,725 | +18.36% | +$686,730.00 | 1.84 | |
| Intuitive Surgical, Inc. ISRG | $2.43M | <0.01 | 6,100 | New | +$2.43M | 1.01 | |
| Stryker Corporation SYK | $2.36M | <0.01 | 6,600 | New | +$2.36M | 0.98 | |
| AbbVie Inc. ABBV | $6.41M | <0.01 | 35,200 | -23.97% | -$2.02M | 2.66 |