| Maui Land & Pineapple Company, Inc. MLP | $26M | 6.1 | 1.2M | -2.24% | -$595,628.30 | 6.69 | |
| Trilogy Metals Inc. TMQ | $2.51M | 3.13 | 5.03M | +5.12% | +$122,500.00 | 0.65 | |
| Consolidated Water Co. Ltd. CWCO | $14.43M | 3.11 | 492,225 | -1.8% | -$264,522.85 | 3.71 | |
New Gold Inc. NGD | $18.48M | 1.38 | 10.87M | -0.19% | -$35,700.82 | 4.76 | |
| Novavax, Inc. NVAX | $6.58M | 0.98 | 1.38M | +23.86% | +$1.27M | 1.69 |