International Media Acquisition Corp. IMAQ | $2.26B | 15.95 | 1.2M | 0% | +$0 | 45.41 | |
| Hurco Companies, Inc. HURC | $16.76M | 12.78 | 831,243 | 0% | +$0 | 0.34 | |
AEON Biopharma, Inc. AEON | $42.63M | 9.39 | 3.67M | -5.16% | -$2.32M | 0.86 | |
SDCL EDGE Acquisition Corporation SEDA | $14.33M | 7.21 | 1.31M | 0% | +$0 | 0.29 | |
Inflection Point Acquisition Corp. II IPXX | $15.7M | 4.8 | 1.5M | 0% | +$0 | 0.32 | |
Ares Acquisition Corporation II AACT | $25.31M | 3.83 | 2.39M | 0% | +$0 | 0.51 | |
| North American Construction Group Ltd. NOA | $22.35M | 3.53 | 1M | -3.92% | -$910,407.01 | 0.45 | |
| FARO Technologies, Inc. FARO | $14.5M | 3.51 | 674,096 | 0% | +$0 | 0.29 | |
Volato Group, Inc. SOAR | $56.21M | 1.28 | 375,000 | 0% | +$0 | 1.13 | |
| Harmonic Inc. HLIT | $19.93M | 1.27 | 1.48M | -36.52% | -$11.47M | 0.4 | |
| Calix, Inc. CALX | $17.55M | 0.81 | 529,124 | +9.25% | +$1.49M | 0.35 | |
| Agilysys, Inc. AGYS | $13.45M | 0.58 | 159,600 | New | +$13.45M | 0.27 | |
Silicon Motion Technology Corporation SIMO | $14.27M | 0.55 | 185,500 | +9.05% | +$1.18M | 0.29 | |
| Envista Holdings Corporation NVST | $19.24M | 0.52 | 899,779 | +56.72% | +$6.96M | 0.39 | |
| Insulet Corporation PODD | $57.74M | 0.48 | 336,853 | +189.14% | +$37.77M | 1.16 | |
| MACOM Technology Solutions Holdings, Inc. MTSI | $29.59M | 0.43 | 309,366 | +0.75% | +$219,972.00 | 0.59 | |
| Universal Display Corporation OLED | $21.11M | 0.26 | 125,300 | -28.64% | -$8.47M | 0.42 | |
| Pentair plc PNR | $31.18M | 0.22 | 364,900 | -5.15% | -$1.69M | 0.63 | |
Wix.com Ltd. WIX | $16.11M | 0.21 | 117,200 | +27.39% | +$3.46M | 0.32 | |
| Regal Rexnord Corporation RRX | $24.85M | 0.21 | 138,000 | +50.49% | +$8.34M | 0.5 | |
| CCC Intelligent Solutions Holdings Inc. CCCS | $14.32M | 0.19 | 1.2M | +58.5% | +$5.29M | 0.29 | |
Coherent, Inc. COHR | $14.58M | 0.16 | 240,500 | New | +$14.58M | 0.29 | |
| Hubbell Incorporated HUBB | $32.71M | 0.15 | 78,800 | +26.48% | +$6.85M | 0.66 | |
| GitLab Inc. GTLB | $13.4M | 0.15 | 229,800 | New | +$13.4M | 0.27 | |
ShockWave Medical, Inc. SWAV | $17.45M | 0.14 | 53,582 | -58.17% | -$24.27M | 0.35 | |
Natera, Inc. NTRA | $14.93M | 0.13 | 163,281 | +14.42% | +$1.88M | 0.3 | |
| Ritchie Bros. Auctioneers Incorporated RBA | $17.12M | 0.12 | 224,700 | +510.6% | +$14.32M | 0.34 | |
| Trimble Inc. TRMB | $18.41M | 0.12 | 286,100 | New | +$18.41M | 0.37 | |
| Omnicom Group Inc. OMC | $19.95M | 0.11 | 206,200 | +35.84% | +$5.26M | 0.4 | |
| Iron Mountain Incorporated IRM | $21.22M | 0.09 | 264,600 | +88.19% | +$9.95M | 0.43 | |
| eBay Inc. EBAY | $19.13M | 0.07 | 362,400 | +37.27% | +$5.19M | 0.38 | |
| Western Digital Corporation WDC | $13.75M | 0.06 | 201,500 | +46.12% | +$4.34M | 0.28 | |
| Global Payments Inc. GPN | $19.59M | 0.06 | 146,569 | -8.89% | -$1.91M | 0.39 | |
| Xylem Inc. XYL | $13.89M | 0.04 | 107,500 | -20.37% | -$3.55M | 0.28 | |
| Boston Scientific Corporation BSX | $41.64M | 0.04 | 608,000 | -35.67% | -$23.09M | 0.84 | |
| Becton, Dickinson and Company BDX | $22.64M | 0.03 | 91,500 | New | +$22.64M | 0.46 | |
| Hess Corporation HES | $14.44M | 0.03 | 94,605 | +215.35% | +$9.86M | 0.29 | |
| Intuitive Surgical, Inc. ISRG | $21.47M | 0.02 | 53,800 | -71.31% | -$53.36M | 0.43 | |
| Comcast Corporation CMCSA | $20.27M | 0.01 | 467,700 | New | +$20.27M | 0.41 | |
| Advanced Micro Devices, Inc. AMD | $17.71M | 0.01 | 98,100 | -37.44% | -$10.59M | 0.36 | |
| Merck & Co., Inc. MRK | $18.22M | 0.01 | 138,100 | New | +$18.22M | 0.37 | |
| Meta Platforms, Inc. META | $25.64M | <0.01 | 52,800 | -54.72% | -$30.98M | 0.52 | |
| NVIDIA Corporation NVDA | $26.47M | <0.01 | 29,300 | +75.45% | +$11.38M | 0.53 | |
| Marvell Technology, Inc. MRVL | $13.68M | <0.01 | 193,000 | +15.5% | +$1.84M | 0.28 | |
| Amazon.com, Inc. AMZN | $25.81M | <0.01 | 143,100 | +94.17% | +$12.52M | 0.52 | |
| Alphabet Inc. GOOG | $16.12M | <0.01 | 105,900 | -8.5% | -$1.5M | 0.32 | |
Sprott Physical Silver Trust PSLV | $52.55M | <0.01 | 6.34M | +46.09% | +$16.58M | 1.06 | |
Sprott Physical Gold Trust PHYS | $103.14M | <0.01 | 5.96M | 0% | +$0 | 2.07 | |
iShares Russell 2000 ETF IWM | $23.7M | <0.01 | 112,700 | -3.51% | -$862,230.00 | 0.48 | |
SPDR S&P 500 ETF Trust SPY | $60.52M | <0.01 | 115,700 | +1,080.61% | +$55.39M | 1.22 |