| Augmedix, Inc. AUGX | $67M | 33.45 | 16.38M | 0% | +$0 | 2.48 | |
ADC Therapeutics SA ADCT | $68.56M | 15.87 | 15.27M | -0.39% | -$265,359.00 | 2.54 | |
| Shattuck Labs, Inc. STTK | $50.2M | 11.81 | 5.62M | -0.08% | -$39,559.50 | 1.86 | |
| Fate Therapeutics, Inc. FATE | $96.66M | 11.57 | 13.17M | 0% | +$0 | 3.58 | |
| Stoke Therapeutics, Inc. STOK | $68.49M | 9.73 | 5.07M | +93.22% | +$33.04M | 2.54 | |
| REGENXBIO Inc. RGNX | $95.9M | 9.24 | 4.55M | +21.03% | +$16.66M | 3.55 | |
| ALX Oncology Holdings Inc. ALXO | $48.24M | 8.3 | 4.33M | +18.23% | +$7.44M | 1.79 | |
| Immunome, Inc. IMNM | $120.67M | 8.15 | 4.89M | +26.04% | +$24.93M | 4.47 | |
| Scholar Rock Holding Corporation SRRK | $114.01M | 8.05 | 6.42M | +0.27% | +$303,784.80 | 4.22 | |
| Zymeworks Inc. ZYME | $58.5M | 7.87 | 5.56M | -3.96% | -$2.41M | 2.17 | |
| Nurix Therapeutics, Inc. NRIX | $65.9M | 7.56 | 4.48M | +37.66% | +$18.03M | 2.44 | |
| Absci Corporation ABSI | $46.88M | 7.3 | 8.25M | +2.77% | +$1.26M | 1.74 | |
Neurogene Inc. NGNE | $47.6M | 7.21 | 935,252 | -1.23% | -$592,730.50 | 1.76 | |
Deciphera Pharmaceuticals, Inc. DCPH | $83.32M | 6.13 | 5.3M | +10.31% | +$7.79M | 3.09 | |
| Replimune Group, Inc. REPL | $30.47M | 6.07 | 3.73M | -3.5% | -$1.11M | 1.13 | |
| Annexon, Inc. ANNX | $39.46M | 5.96 | 5.5M | 0% | +$0 | 1.46 | |
| Gritstone bio, Inc. GRTS | $14.79M | 5.3 | 5.76M | -2% | -$302,052.10 | 0.55 | |
| Krystal Biotech, Inc. KRYS | $268.36M | 5.28 | 1.51M | -12.98% | -$40.02M | 9.94 | |
| IGM Biosciences, Inc. IGMS | $29.65M | 5.21 | 3.07M | +3.4% | +$974,032.41 | 1.1 | |
| Pliant Therapeutics, Inc. PLRX | $46.15M | 5.13 | 3.1M | +14.85% | +$5.97M | 1.71 | |
| Amicus Therapeutics, Inc. FOLD | $156.17M | 4.48 | 13.26M | -10.6% | -$18.51M | 5.79 | |
Silence Therapeutics plc SLN | $43.8M | 4.35 | 2.03M | New | +$43.8M | 1.62 | |
Cogent Biosciences, Inc. COGT | $26.63M | 4.14 | 3.96M | +35.98% | +$7.05M | 0.99 | |
| Entrada Therapeutics, Inc. TRDA | $18.19M | 3.8 | 1.28M | 0% | +$0 | 0.67 | |
| Ventyx Biosciences, Inc. VTYX | $11.9M | 3.07 | 2.16M | +944.45% | +$10.76M | 0.44 | |
| Kymera Therapeutics, Inc. KYMR | $69.71M | 2.83 | 1.73M | -4.93% | -$3.61M | 2.58 | |
| Akero Therapeutics, Inc. AKRO | $46.95M | 2.69 | 1.86M | +67.53% | +$18.93M | 1.74 | |
| 4D Molecular Therapeutics, Inc. FDMT | $40.19M | 2.44 | 1.26M | New | +$40.19M | 1.49 | |
| 89bio, Inc. ETNB | $26.36M | 2.3 | 2.26M | +14.99% | +$3.44M | 0.98 | |
Beam Therapeutics Inc. BEAM | $62.1M | 2.28 | 1.88M | +31.46% | +$14.86M | 2.3 | |
| LivaNova PLC LIVN | $58.05M | 1.92 | 1.04M | -8.73% | -$5.55M | 2.15 | |
| Verve Therapeutics, Inc. VERV | $21.31M | 1.91 | 1.6M | -6.64% | -$1.52M | 0.79 | |
Prime Medicine, Inc. PRME | $14.52M | 1.73 | 2.07M | +56.63% | +$5.25M | 0.54 | |
| Keros Therapeutics, Inc. KROS | $36.58M | 1.53 | 552,506 | New | +$36.58M | 1.36 | |
| Celldex Therapeutics, Inc. CLDX | $37.62M | 1.36 | 896,454 | -9.8% | -$4.09M | 1.39 | |
Biohaven Pharmaceutical Holding Company Ltd. BHVN | $63.62M | 1.32 | 1.16M | -19.46% | -$15.37M | 2.36 | |
| IDEAYA Biosciences, Inc. IDYA | $40.49M | 1.22 | 922,678 | -1.41% | -$578,557.81 | 1.5 | |
| Ardelyx, Inc. ARDX | $16.02M | 0.94 | 2.19M | New | +$16.02M | 0.59 | |
| Immunovant, Inc. IMVT | $31.33M | 0.66 | 969,621 | -0.76% | -$240,741.81 | 1.16 | |
| Evolent Health, Inc. EVH | $22.27M | 0.58 | 679,172 | -18.71% | -$5.13M | 0.83 | |
| Catalent, Inc. CTLT | $35.7M | 0.35 | 632,464 | -42.53% | -$26.42M | 1.32 | |
| Progyny, Inc. PGNY | $12.24M | 0.34 | 320,864 | New | +$12.24M | 0.45 | |
| Align Technology, Inc. ALGN | $28.61M | 0.12 | 87,255 | +74.22% | +$12.19M | 1.06 | |
ICON Public Limited Company ICLR | $12.41M | 0.05 | 36,949 | New | +$12.41M | 0.46 | |
| Boston Scientific Corporation BSX | $38.42M | 0.04 | 560,926 | -19.08% | -$9.06M | 1.42 | |
| Cigna Corporation CI | $23.77M | 0.02 | 65,435 | New | +$23.77M | 0.88 | |
| HCA Healthcare, Inc. HCA | $17.51M | 0.02 | 52,487 | -20.59% | -$4.54M | 0.65 | |
| Abbott Laboratories ABT | $29.82M | 0.02 | 262,371 | -1.18% | -$355,642.14 | 1.11 | |
Elevance Health Inc. ELV | $16.19M | 0.01 | 31,223 | +35.29% | +$4.22M | 0.6 | |
| Stryker Corporation SYK | $15.48M | 0.01 | 43,246 | -18.62% | -$3.54M | 0.57 |