Patria Latin American Opportunity Acquisition Corp. PLAO | $17.95M | 7.02 | 1.59M | -3.26% | -$604,071.44 | 0.17 | |
CF Acquisition Corp. VII CFFS | $7.83M | 6.98 | 717,283 | -20.74% | -$2.05M | 0.07 | |
TortoiseEcofin Acquisition Corp. III TRTL | $17.23M | 6.63 | 1.6M | 0% | +$0 | 0.16 | |
Rigel Resource Acquisition Corp. RRAC | $22.68M | 6.33 | 2.03M | +6.88% | +$1.46M | 0.21 | |
Pyrophyte Acquisition Corp. PHYT | $7.78M | 6.17 | 698,850 | 0% | +$0 | 0.07 | |
Learn CW Investment Corporation LCW | $9.88M | 5.97 | 900,464 | -2.94% | -$298,658.25 | 0.09 | |
Cartesian Growth Corporation II RENE | $13.9M | 5.79 | 1.25M | +16.24% | +$1.94M | 0.13 | |
Concord Acquisition Corp II CNDA | $13M | 5.7 | 1.24M | -7.35% | -$1.03M | 0.12 | |
Churchill Capital Corp VII CVII | $55.4M | 5.66 | 5.18M | +25.28% | +$11.18M | 0.51 | |
Valuence Merger Corp. I VMCA | $7.01M | 5.27 | 617,365 | 0% | +$0 | 0.06 | |
EVe Mobility Acquisition Corp EVE | $8.43M | 4.92 | 768,325 | 0% | +$0 | 0.08 | |
Project Energy Reimagined Acquisition Corp. PEGR | $6.82M | 4.89 | 648,126 | 0% | +$0 | 0.06 | |
Everest Consolidator Acquisition Corporation MNTN | $6.34M | 4.85 | 568,036 | 0% | +$0 | 0.06 | |
Investcorp India Acquisition Corp IVCA | $8.78M | 4.82 | 783,538 | 0% | +$0 | 0.08 | |
Mountain & Co. I Acquisition Corp. MCAA | $7.26M | 4.47 | 631,539 | -39.26% | -$4.69M | 0.07 | |
Spring Valley Acquisition Corp. II SVII | $10.73M | 4.38 | 977,649 | +21.05% | +$1.87M | 0.1 | |
AP Acquisition Corp. APCA | $6.89M | 3.91 | 610,820 | +25.73% | +$1.41M | 0.06 | |
Keen Vision Acquisition Corporation Ordinary Shares KVAC | $7.81M | 3.86 | 746,977 | 0% | +$0 | 0.07 | |
SDCL EDGE Acquisition Corporation SEDA | $7.18M | 3.61 | 656,154 | 0% | +$0 | 0.07 | |
| Amedisys, Inc. AMED | $90.41M | 3 | 981,057 | +11.56% | +$9.37M | 0.83 | |
Ares Acquisition Corporation II AACT | $16.46M | 2.49 | 1.56M | -20.45% | -$4.23M | 0.15 | |
Inflection Point Acquisition Corp. II IPXX | $7.7M | 2.35 | 735,649 | +58% | +$2.83M | 0.07 | |
Slam Corp. SLAM | $6.07M | 2.33 | 545,599 | +30.55% | +$1.42M | 0.06 | |
| Axonics, Inc. AXNX | $78.89M | 2.24 | 1.14M | New | +$78.89M | 0.72 | |
| McGrath RentCorp MGRC | $67.29M | 2.22 | 545,466 | New | +$67.29M | 0.62 | |
| MoneyLion Inc. ML | $17.33M | 1.78 | 192,324 | 0% | +$0 | 0.16 | |
Olink Holding AB (publ) OLK | $51.62M | 1.77 | 2.2M | +8.56% | +$4.07M | 0.47 | |
| Capri Holdings Limited CPRI | $73.75M | 1.4 | 1.63M | -25.46% | -$25.19M | 0.68 | |
| United States Steel Corporation X | $116.37M | 1.27 | 2.85M | +122.95% | +$64.18M | 1.07 | |
| Haynes International, Inc. HAYN | $9.14M | 1.19 | 152,060 | New | +$9.14M | 0.08 | |
| WestRock Company WRK | $146.64M | 1.15 | 2.97M | -3.25% | -$4.93M | 1.34 | |
| National Western Life Group, Inc. NWLI | $19.53M | 1.09 | 39,706 | +151.19% | +$11.76M | 0.18 | |
| Equitrans Midstream Corporation ETRN | $40.93M | 0.76 | 3.28M | New | +$40.93M | 0.38 | |
Volato Group, Inc. SOAR | $29.98M | 0.68 | 200,000 | 0% | +$0 | 0.28 | |
| Juniper Networks, Inc. JNPR | $73.86M | 0.61 | 1.99M | New | +$73.86M | 0.68 | |
| Catalent, Inc. CTLT | $55.42M | 0.54 | 981,725 | New | +$55.42M | 0.51 | |
| Hess Corporation HES | $208.85M | 0.44 | 1.37M | -7.54% | -$17.04M | 1.92 | |
Amprius Technologies, Inc. AMPX | $98.33M | 0.42 | 393,327 | 0% | +$0 | 0.9 | |
Cerevel Therapeutics Holdings, Inc. CERE | $31.6M | 0.41 | 747,594 | +2.51% | +$772,864.67 | 0.29 | |
| VIZIO Holding Corp. VZIO | $7.68M | 0.35 | 701,954 | New | +$7.68M | 0.07 | |
Euronav NV EURN | $13.23M | 0.34 | 740,921 | +53.15% | +$4.59M | 0.12 | |
| Southwestern Energy Company SWN | $26.56M | 0.32 | 3.5M | New | +$26.56M | 0.24 | |
Albertsons Companies, Inc. ACI | $31.01M | 0.25 | 1.45M | -40.77% | -$21.35M | 0.28 | |
Endeavor Group Holdings, Inc. EDR | $8.49M | 0.07 | 329,921 | -85.51% | -$50.11M | 0.08 | |
Teck Resources Limited TECK | $13.51M | 0.06 | 295,100 | -63.05% | -$23.05M | 0.12 | |
| Discover Financial Services DFS | $16.27M | 0.05 | 124,127 | New | +$16.27M | 0.15 | |
Ball Corporation BALL | $10M | 0.05 | 148,500 | +26.06% | +$2.07M | 0.09 | |
| Carrier Global Corporation CARR | $13.93M | 0.03 | 239,700 | -4% | -$581,300.00 | 0.13 | |
| ANSYS, Inc. ANSS | $6.08M | 0.02 | 17,509 | New | +$6.08M | 0.06 | |
| Inhibrx, Inc. INBX | $9B | <0.01 | 257,368 | New | +$9B | 82.48 |