Broad Capital Acquisition Corp. BRAC | $6.44M | 19.12 | 571,850 | -1.51% | -$98,524.99 | 0.31 | |
Welsbach Technology Metals Acquisition Corp. WTMA | $4.27M | 8.75 | 390,000 | 0% | +$0 | 0.21 | |
Fortune Rise Acquisition Corporation FRLA | $6.1M | 8.74 | 547,938 | 0% | +$0 | 0.3 | |
Plutonian Acquisition Corp. PLTN | $1.56M | 8.16 | 145,000 | 0% | +$0 | 0.08 | |
Blue World Acquisition Corporation BWAQ | $2.29M | 7.39 | 205,000 | 0% | +$0 | 0.11 | |
Alpha Star Acquisition Corporation ALSA | $6.08M | 6.01 | 537,356 | -21.82% | -$1.7M | 0.3 | |
Moringa Acquisition Corp MACA | $2.51M | 5.81 | 225,000 | 0% | +$0 | 0.12 | |
Feutune Light Acquisition Corporation FLFV | $3.35M | 5.47 | 306,800 | 0% | +$0 | 0.16 | |
Globalink Investment Inc. GLLI | $3.28M | 4.99 | 300,000 | 0% | +$0 | 0.16 | |
Bannix Acquisition Corp. BNIX | $2.19M | 4.9 | 200,000 | 0% | +$0 | 0.11 | |
RF Acquisition Corp. RFAC | $2.88M | 4.55 | 265,000 | 0% | +$0 | 0.14 | |
Monterey Capital Acquisition Corporation MCAC | $8M | 3.84 | 721,800 | 0% | +$0 | 0.39 | |
Goldenstone Acquisition Limited GDST | $2.48M | 3.29 | 225,000 | 0% | +$0 | 0.12 | |
Evergreen Corporation EVGR | $3.97M | 3.21 | 350,000 | 0% | +$0 | 0.19 | |
Horizon Space Acquisition I Corp. Ordinary Shares HSPO | $2.72M | 3.19 | 250,000 | 0% | +$0 | 0.13 | |
Trailblazer Merger Corporation I TBMC | $2.96M | 3.1 | 279,250 | 0% | +$0 | 0.14 | |
TenX Keane Acquisition Ordinary Share TENK | $2.49M | 2.52 | 225,000 | 0% | +$0 | 0.12 | |
Mountain & Co. I Acquisition Corp. MCAA | $4.02M | 2.48 | 350,000 | 0% | +$0 | 0.2 | |
TMT Acquisition Corp TMTC | $1.87M | 2.15 | 175,000 | New | +$1.87M | 0.09 | |
Golden Star Acquisition Corporation GODN | $1.46M | 1.87 | 137,500 | New | +$1.46M | 0.07 | |
Embrace Change Acquisition Corp. EMCG | $1.5M | 1.82 | 135,000 | 0% | +$0 | 0.07 | |
ESH Acquisition Corp. ESHA | $2.59M | 1.71 | 250,000 | 0% | +$0 | 0.13 | |
TLGY Acquisition Corporation TLGY | $1.81M | 1.69 | 160,000 | 0% | +$0 | 0.09 | |
| Seritage Growth Properties SRG | $8.57M | 1.58 | 887,784 | +3.33% | +$276,289.16 | 0.42 | |
Denali Capital Acquisition Corp. DECA | $1.05M | 1.34 | 95,000 | 0% | +$0 | 0.05 | |
| Great Ajax Corp. AJX | $1.61M | 1.15 | 423,796 | -12.63% | -$232,780.43 | 0.08 | |
99 Acquisition Group Inc. Class A Common Stock NNAG | $1.03M | 0.99 | 100,000 | New | +$1.03M | 0.05 | |
Tristar Acquisition I Corp. TRIS | $1.1M | 0.61 | 100,000 | 0% | +$0 | 0.05 | |
| Cambridge Bancorp CATC | $1.88M | 0.35 | 27,644 | +241.54% | +$1.33M | 0.09 | |
| Consolidated Communications Holdings, Inc. CNSL | $1.3M | 0.26 | 301,417 | +664.44% | +$1.13M | 0.06 | |
| National Western Life Group, Inc. NWLI | $4.42M | 0.25 | 8,980 | +12.24% | +$481,628.86 | 0.21 | |
| IAC Inc. IAC | $9.95M | 0.22 | 186,548 | +35.37% | +$2.6M | 0.48 | |
| Axonics, Inc. AXNX | $6.89M | 0.2 | 99,909 | New | +$6.89M | 0.33 | |
| McGrath RentCorp MGRC | $4.44M | 0.15 | 35,970 | New | +$4.44M | 0.22 | |
| Cannae Holdings, Inc. CNNE | $1.82M | 0.13 | 81,766 | -23.05% | -$544,679.89 | 0.09 | |
| TEGNA Inc. TGNA | $1.89M | 0.07 | 126,281 | -16.53% | -$373,499.97 | 0.09 | |
| Amedisys, Inc. AMED | $2.08M | 0.07 | 22,595 | -52.54% | -$2.31M | 0.1 | |
| Capri Holdings Limited CPRI | $3.51M | 0.07 | 77,524 | -16.55% | -$696,532.96 | 0.17 | |
| United States Steel Corporation X | $6.07M | 0.07 | 148,773 | +247.6% | +$4.32M | 0.29 | |
| Southwestern Energy Company SWN | $1.96M | 0.02 | 259,019 | New | +$1.96M | 0.1 | |
| Juniper Networks, Inc. JNPR | $2.33M | 0.02 | 63,000 | New | +$2.33M | 0.11 | |
Cerevel Therapeutics Holdings, Inc. CERE | $1.2M | 0.02 | 28,333 | +88.89% | +$563,585.95 | 0.06 | |
| Hess Corporation HES | $3.97M | 0.01 | 26,016 | +30.08% | +$918,282.18 | 0.19 | |
First Trust High Income Long/Short Fund FSD | $2.31M | <0.01 | 193,236 | +710.11% | +$2.02M | 0.11 | |
Cornerstone Strategic Value Fund, Inc. CLM | $3.27M | <0.01 | 435,110 | +139.75% | +$1.91M | 0.16 | |
Iron Horse Acquisitions Corp. Unit IROHU | $1.57M | <0.01 | 153,706 | 0% | +$0 | 0.08 | |
Virtus Total Return Fund Inc. ZTR | $9.92M | <0.01 | 1.78M | -0.83% | -$83,550.01 | 0.48 | |
| Inhibrx, Inc. INBX | $1.88B | <0.01 | 53,762 | New | +$1.88B | 91.14 | |
ClearBridge Energy Midstream Opportunity Fund Inc EMO | $3.41M | <0.01 | 83,999 | +979.96% | +$3.1M | 0.17 | |
Oak Woods Acquisition Corp OAKUU | $1.32M | <0.01 | 120,000 | 0% | +$0 | 0.06 |