| 2005-11-30 | Prospect Capital Corporation PSEC | 400 0.0052% | $13.79 | $5,515 | +13.17% | |||
| 2005-11-18 | Prospect Capital Corporation PSEC | 1,000 0.0143% | $14.15 | $14,150 | +20.05% | |||
| 2005-10-24 | Prospect Capital Corporation PSEC | 1,000 0.0144% | $14.35 | $14,350 | +18.21% | |||
| 2005-10-18 | Prospect Capital Corporation PSEC | 3,500 0.05% | $13.44 | $47,023 | +25.03% |