| 2022-06-21 | Appian Corporation APPN | 99 0.0001% | $43.29 | $4,286 | -5.2% | |||
| 2022-06-01 | Appian Corporation APPN | 6,354 0.009% | $48.86 | $310,456 | -12.17% | |||
| 2022-05-26 | Appian Corporation APPN | 5,307 0.0076% | $47.86 | $253,993 | -9.53% | |||
| 2022-05-20 | Appian Corporation APPN | 398 0.0006% | $49.61 | $19,745 | -13.24% | |||
| 2022-05-17 | Appian Corporation APPN | 4,201 0.0054% | $48.54 | $203,917 | -19.48% | |||
| 2022-05-10 | Appian Corporation APPN | 4,344 0.006% | $59.42 | $258,120 | -29.03% | |||
| 2022-05-09 | Appian Corporation APPN | 3 <0.0001% | $46.06 | $138 | -1.35% | |||
| 2022-05-05 | Appian Corporation APPN | 7,710 0.0097% | $43.13 | $332,532 | -9.52% | |||
| 2022-05-05 | Cricut, Inc. CRCT | 3,863 0.0018% | $12.00 | $46,356 | -24.98% | |||
| 2022-05-02 | Appian Corporation APPN | 26,028 0.035% | $49.48 | $1.29M | -15.97% | |||
| 2022-05-02 | Cricut, Inc. CRCT | 10,463 0.0052% | $13.17 | $137,798 | -26.31% | |||
| 2022-04-21 | Cricut, Inc. CRCT | 440 0.0002% | $13.14 | $5,782 | -32.07% | |||
| 2022-04-18 | Cricut, Inc. CRCT | 42,236 0.0203% | $13.88 | $586,236 | -31.87% | |||
| 2022-04-13 | Cricut, Inc. CRCT | 26,607 0.0124% | $13.44 | $357,598 | -31.97% | |||
| 2022-04-08 | Cricut, Inc. CRCT | 40,000 0.0182% | $13.16 | $526,400 | -32.02% | |||
| 2022-04-07 | Appian Corporation APPN | 1,163 0.0016% | $56.36 | $65,547 | -21.52% | |||
| 2022-04-05 | Cricut, Inc. CRCT | 23,655 0.011% | $13.62 | $322,181 | -32.67% | |||
| 2022-03-31 | Cricut, Inc. CRCT | 45,000 0.0211% | $13.19 | $593,550 | -29.95% | |||
| 2022-03-28 | Cricut, Inc. CRCT | 33,869 0.0171% | $12.88 | $436,233 | -23.58% | |||
| 2022-03-23 | Cricut, Inc. CRCT | 977 0.0005% | $12.55 | $12,261 | -28.08% |